Dark

CRWV20271217C220
CRWV Dec 17 2027 220.00 Call (CRWV271217C00220000)
option OPRA

Inactive

Jun 18, 2026

27.70+19.037%(+4.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	27.7000	27.7000	27.7000	27.7000	+19.037%	1	489	0.000%
2026-06-15	22.5500	23.2700	22.5500	23.2700	+25.648%	2	489	+19.037%
2026-06-10	18.5200	18.5200	18.5200	18.5200	-0.857%	1	489	+49.568%
2026-06-05	20.8000	20.8000	18.6800	18.6800	-17.890%	45	489	+48.287%
2026-06-04	22.7000	22.7500	22.7000	22.7500	-27.316%	44	466	+21.758%
2026-06-02	32.5000	32.5000	31.3000	31.3000	+42.273%	2	466	-11.502%
2026-05-22	22.0000	22.0000	22.0000	22.0000	+6.900%	3	463	+25.909%
2026-05-15	20.8000	20.8000	20.5800	20.5800	-10.170%	32	463	+34.597%
2026-05-08	22.9100	22.9100	22.9100	22.9100	-28.674%	2	463	+20.908%
2026-05-07	32.8100	32.8100	31.6900	32.1200	+7.785%	6	461	-13.761%
2026-05-05	29.8000	29.8000	29.8000	29.8000	-2.455%	8	462	-7.047%
2026-05-04	30.9200	30.9200	29.6500	30.5500	+28.903%	47	462	-9.329%
2026-04-30	23.8000	23.8000	23.7000	23.7000	+15.328%	3	429	+16.878%
2026-04-28	20.5500	20.5500	20.5500	20.5500	-8.300%	2	426	+34.793%
2026-04-21	24.0000	24.0000	22.4000	22.4100	-9.564%	174	272	+23.606%
2026-04-16	24.7800	24.7800	24.7800	24.7800	+7.273%	5	272	+11.784%
2026-04-13	21.9100	23.1000	21.9100	23.1000	+22.222%	4	277	+19.913%
2026-04-10	18.9000	18.9000	18.8500	18.9000	+26.000%	76	277	+46.561%
2026-04-08	15.0000	15.0000	15.0000	15.0000	+30.776%	1	254	+84.667%
2026-04-01	11.4700	11.4700	11.4700	11.4700	+6.204%	1	255	+141.500%
2026-03-31	10.4100	10.8000	10.4100	10.8000	+27.059%	3	255	+156.481%
2026-03-30	8.5000	8.5000	8.5000	8.5000	-27.660%	100	254	+225.882%
2026-03-09	11.7500	11.7500	11.7500	11.7500	-17.775%	1	298	+135.745%
2026-03-04	15.1000	15.1000	14.2900	14.2900	+9.923%	6	299	+93.842%
2026-03-03	13.0000	13.0000	13.0000	13.0000	-8.772%	1	302	+113.077%
2026-03-02	15.0000	15.0000	14.2500	14.2500	-8.360%	5	303	+94.386%
2026-02-27	15.3900	15.5500	15.3900	15.5500	-27.641%	5	306	+78.135%
2026-02-23	21.4900	21.4900	21.4900	21.4900	-7.530%	1	309	+28.897%
2026-02-19	23.2400	23.2400	23.2400	23.2400	-0.684%	1	309	+19.191%
2026-02-18	23.4000	23.4000	23.4000	23.4000	-8.772%	5	309	+18.376%
2026-02-13	25.6100	25.6500	25.6100	25.6500	+33.455%	10	310	+7.992%
2026-02-04	19.2200	19.2200	19.2200	19.2200	-31.528%	1	310	+44.121%
2026-01-28	28.0700	28.0700	28.0700	28.0700	+44.616%	1	309	-1.318%
2026-01-21	19.4100	19.4100	19.4100	19.4100	+2.590%	1	309	+42.710%
2026-01-14	18.9200	18.9200	18.9200	18.9200	+6.893%	5	308	+46.406%
2026-01-12	17.7000	17.7000	17.7000	17.7000	+28.261%	20	303	+56.497%
2026-01-06	13.8000	13.8000	13.8000	13.8000	-8.000%	1	323	+100.725%
2026-01-02	15.0000	15.0000	15.0000	15.0000	+9.091%	1	324	+84.667%
2025-12-26	13.7500	13.7500	13.7500	13.7500	-18.831%	1	323	+101.455%
2025-12-19	14.3800	16.9800	14.3800	16.9400	+53.303%	13	323	+63.518%
2025-12-16	11.0500	11.0500	11.0500	11.0500	-11.882%	100	322	+150.679%
2025-12-15	12.5400	12.5400	12.5400	12.5400	-36.280%	2	232	+120.893%
2025-12-10	19.6800	19.6800	19.6800	19.6800	-10.545%	4	233	+40.752%
2025-12-04	22.0000	22.0000	22.0000	22.0000	+33.414%	1	233	+25.909%
2025-11-26	16.4900	16.4900	16.4900	16.4900	+2.295%	2	231	+67.981%
2025-11-20	16.1200	16.1200	16.1200	16.1200	+1.066%	1	231	+71.836%
2025-11-18	15.9500	15.9500	15.9500	15.9500	-8.491%	20	230	+73.668%
2025-11-13	17.4300	17.4300	17.4300	17.4300	-20.229%	1	210	+58.921%
2025-11-11	24.1700	24.2400	21.8500	21.8500	-25.932%	6	210	+26.773%
2025-11-07	28.8200	29.5000	28.5500	29.5000	-1.338%	6	209	-6.102%
2025-11-06	29.8100	29.9000	29.8100	29.9000	-12.904%	3	211	-7.358%
2025-11-05	34.3300	34.3300	34.3300	34.3300	-23.302%	3	210	-19.313%
2025-10-31	44.7600	44.7600	44.7600	44.7600	+0.879%	25	212	-38.114%
2025-10-30	44.7800	44.7800	44.3700	44.3700	-4.065%	2	212	-37.570%
2025-10-29	46.2500	46.2500	46.2500	46.2500	+21.073%	1	211	-40.108%
2025-10-23	38.2500	38.2500	38.2000	38.2000	+10.245%	2	211	-27.487%
2025-10-22	34.6500	34.6500	34.6500	34.6500	-17.930%	1	212	-20.058%
2025-10-20	42.1900	42.2200	42.1900	42.2200	-12.588%	2	213	-34.391%
2025-10-10	48.3000	48.3000	48.3000	48.3000	+16.050%	3	212	-42.650%
2025-10-07	41.6200	41.6200	41.6200	41.6200	-11.334%	1	213	-33.445%
2025-10-06	46.9400	46.9400	46.9400	46.9400	+3.097%	1	213	-40.988%
2025-10-02	45.5900	45.5900	45.5300	45.5300	-4.529%	4	213	-39.161%
2025-09-30	46.5500	47.6900	46.5500	47.6900	+9.910%	5	210	-41.917%
2025-09-25	43.7000	43.7000	43.3900	43.3900	+1.902%	7	206	-36.160%
2025-09-23	42.5800	42.5800	42.5800	42.5800	+22.181%	1	209	-34.946%
2025-09-18	34.6500	34.8500	34.6500	34.8500	-3.194%	2	208	-20.516%
2025-09-15	35.0900	36.0000	35.0800	36.0000	+44.000%	3	209	-23.056%
2025-09-12	25.0000	25.0000	25.0000	25.0000	-19.015%	2	209	+10.800%
2025-09-11	30.6000	30.8700	30.6000	30.8700	+49.492%	136	208	-10.269%
2025-09-08	20.6600	20.6600	20.6500	20.6500	+22.189%	2	80	+34.140%
2025-09-05	17.5500	17.5500	16.9000	16.9000	-8.550%	2	81	+63.905%
2025-09-04	18.4800	18.4800	18.4800	18.4800	-6.288%	1	82	+49.892%
2025-09-03	18.9500	19.7200	18.9500	19.7200	-7.635%	2	81	+40.467%
2025-09-02	21.5100	21.5100	21.3500	21.3500	-4.260%	7	81	+29.742%
2025-08-29	23.7000	23.7000	22.3000	22.3000	-3.043%	2	79	+24.215%
2025-08-27	21.6800	23.4000	21.6000	23.0000	+14.087%	6	79	+20.435%
2025-08-26	21.5000	21.5000	20.1600	20.1600	-0.444%	2	81	+37.401%
2025-08-25	20.2500	20.2500	20.2500	20.2500	-4.028%	1	81	+36.790%
2025-08-22	21.1000	21.1000	21.1000	21.1000	+0.957%	1	82	+31.280%
2025-08-20	20.6000	20.9000	20.0000	20.9000	-10.874%	5	82	+32.536%
2025-08-19	22.3900	23.6200	22.3900	23.4500	-6.200%	5	79	+18.124%
2025-08-18	25.6500	26.6000	25.0000	25.0000	-1.575%	5	76	+10.800%
2025-08-15	26.4000	26.4000	24.8900	25.4000	-3.970%	5	73	+9.055%
2025-08-14	28.5000	29.1700	25.8000	26.4500	-11.833%	4	72	+4.726%
2025-08-13	30.0000	30.0000	30.0000	30.0000	-16.201%	1	70	-7.667%
2025-08-08	35.8000	35.8000	35.8000	35.8000	+11.008%	1	71	-22.626%
2025-08-07	30.6900	32.2500	30.6900	32.2500	+29.103%	2	71	-14.109%
2025-08-04	24.9800	24.9800	24.9800	24.9800	-0.636%	1	70	+10.889%
2025-08-01	25.1400	25.1400	25.1400	25.1400	-22.119%	2	70	+10.183%
2025-07-31	32.2800	32.2800	32.2800	32.2800	+22.505%	1	70	-14.188%
2025-07-28	25.5000	26.3500	25.5000	26.3500	-1.679%	3	69	+5.123%
2025-07-25	26.0300	26.8000	26.0300	26.8000	+3.037%	3	70	+3.358%
2025-07-18	26.6500	26.6500	26.0000	26.0100	-8.415%	4	70	+6.498%
2025-07-17	28.4000	28.4000	28.4000	28.4000	+4.412%	1	72	-2.465%
2025-07-14	28.0000	28.0000	27.2000	27.2000	+4.817%	11	72	+1.838%
2025-07-11	26.0000	26.0000	25.9000	25.9500	-18.906%	20	71	+6.744%
2025-07-01	32.0000	32.0000	32.0000	32.0000	+12.281%	1	74	-13.438%
2025-06-26	28.5000	28.5000	28.5000	28.5000	-9.524%	2	73	-2.807%
2025-06-25	31.5000	31.5000	31.5000	31.5000	-5.320%	4	73	-12.063%
2025-06-23	33.2700	33.2700	33.2700	33.2700	-15.192%	1	73	-16.742%
2025-06-20	39.0000	39.2300	39.0000	39.2300	+22.594%	24	73	-29.391%
2025-06-18	32.0000	32.0000	32.0000	32.0000	-3.382%	1	64	-13.438%
2025-06-17	33.2700	33.2700	33.1200	33.1200	+22.667%	3	64	-16.365%
2025-06-16	27.0000	27.0000	27.0000	27.0000	-10.000%	3	61	+2.593%
2025-06-12	29.9500	30.0000	29.9500	30.0000	-3.226%	5	58	-7.667%
2025-06-11	30.0000	31.0000	30.0000	31.0000	-11.429%	56	53	-10.645%
2025-06-09	35.0000	35.0000	35.0000	35.0000	+10.445%	10	65	-20.857%
2025-06-05	31.6900	31.6900	31.6900	31.6900	-16.605%	1	65	-12.591%
2025-06-04	39.0000	41.6200	35.6500	38.0000	-2.614%	46	0	-27.105%
2025-06-03	39.0200	39.0200	39.0200	39.0200	0.000%	100	0	-29.011%

.dark-mode .LzqKTP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LzqKTP{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20271217C220CRWV Dec 17 2027 220.00 Call (CRWV271217C00220000)option OPRA

CRWV20271217C220
CRWV Dec 17 2027 220.00 Call (CRWV271217C00220000)
option OPRA