Dark

CRWV20271217C195
CRWV Dec 17 2027 195.00 Call (CRWV271217C00195000)
option OPRA

EOD

Sep 28, 2026

8.79-11.212%(-1.11)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	9.2500	9.2500	8.7500	8.7900	-11.212%	12	860	0.000%
2026-09-25	10.0000	10.0000	9.9000	9.9000	+17.857%	2	859	-11.212%
2026-09-18	8.4000	8.4000	8.4000	8.4000	-2.326%	101	857	+4.643%
2026-09-17	8.6000	8.6000	8.6000	8.6000	-22.870%	2	857	+2.209%
2026-09-04	11.1500	11.1500	11.1500	11.1500	-44.250%	10	852	-21.166%
2026-08-14	20.0000	20.0000	20.0000	20.0000	-20.064%	2	852	-56.050%
2026-08-13	26.0000	26.0000	25.0200	25.0200	+16.643%	6	854	-64.868%
2026-08-12	21.4600	21.6900	21.4400	21.4500	+41.118%	91	860	-59.021%
2026-08-11	15.2000	15.2000	15.2000	15.2000	-5.882%	5	769	-42.171%
2026-08-10	16.3000	16.3300	16.1500	16.1500	+46.154%	54	764	-45.573%
2026-07-31	10.5000	11.0700	10.5000	11.0500	-4.494%	92	789	-20.452%
2026-07-16	11.5700	11.5700	11.5700	11.5700	-20.645%	1	793	-24.028%
2026-07-14	14.5900	14.5900	14.5500	14.5800	-53.567%	10	793	-39.712%
2026-06-18	31.2200	31.4000	31.2200	31.4000	+1.454%	2	792	-72.006%
2026-06-17	32.3600	32.3600	30.9500	30.9500	+26.069%	4	792	-71.599%
2026-06-08	24.6500	24.6500	24.5500	24.5500	+16.905%	101	792	-64.196%
2026-06-05	24.2500	24.2500	21.0000	21.0000	-42.212%	563	692	-58.143%
2026-06-01	36.4700	36.4700	36.3400	36.3400	+83.350%	3	420	-75.812%
2026-05-19	20.0000	20.0500	19.8200	19.8200	-5.619%	3	420	-55.651%
2026-05-18	21.0000	21.0000	21.0000	21.0000	-14.807%	1	418	-58.143%
2026-05-15	24.6000	24.6500	24.6000	24.6500	-11.585%	2	418	-64.341%
2026-05-14	27.2000	28.6000	27.1500	27.8800	+32.133%	35	417	-68.472%
2026-05-12	22.0000	22.2500	21.1000	21.1000	-23.991%	40	375	-58.341%
2026-05-08	29.0000	29.0000	26.5000	27.7600	-22.910%	50	375	-68.336%
2026-05-07	35.9000	36.0100	35.9000	36.0100	+46.980%	3	379	-75.590%
2026-04-24	24.5000	24.5000	24.5000	24.5000	-11.488%	1	377	-64.122%
2026-04-22	27.6800	27.6800	27.6800	27.6800	+3.865%	1	377	-68.244%
2026-04-21	26.6500	26.6500	26.6500	26.6500	-12.680%	5	371	-67.017%
2026-04-16	30.5200	30.5200	30.5200	30.5200	+14.780%	1	371	-71.199%
2026-04-13	25.5500	27.1400	25.5500	26.5900	+22.648%	69	370	-66.942%
2026-04-10	21.7000	21.7000	21.5500	21.6800	+24.957%	10	356	-59.456%
2026-04-09	17.7500	17.7500	17.3000	17.3500	+60.203%	107	350	-49.337%
2026-03-30	10.8300	10.8300	10.8300	10.8300	-28.326%	1	245	-18.837%
2026-03-03	15.1100	15.1100	15.1100	15.1100	-15.587%	3	246	-41.827%
2026-02-27	18.2000	18.2000	17.9000	17.9000	-34.552%	2	248	-50.894%
2026-02-24	27.3500	27.3500	27.3500	27.3500	+3.598%	1	249	-67.861%
2026-01-15	24.0000	26.4000	24.0000	26.4000	+50.857%	61	250	-66.705%
2026-01-02	17.5000	17.5000	17.5000	17.5000	+36.719%	4	252	-49.771%
2025-12-16	12.8000	12.8000	12.8000	12.8000	-15.789%	5	252	-31.328%
2025-12-15	16.8400	16.8400	15.2000	15.2000	-10.588%	84	252	-42.171%
2025-12-12	17.0000	17.0000	17.0000	17.0000	-10.526%	12	192	-48.294%
2025-12-11	19.0000	19.0000	19.0000	19.0000	-16.300%	6	192	-53.737%
2025-12-04	22.7000	22.7000	22.7000	22.7000	+27.029%	2	198	-61.278%
2025-11-24	17.8700	17.8700	17.8700	17.8700	-1.271%	2	200	-50.811%
2025-11-21	17.0400	18.1000	16.7200	18.1000	-6.749%	16	200	-51.436%
2025-11-17	19.4100	19.4100	19.4100	19.4100	-3.625%	1	199	-54.714%
2025-11-14	20.1400	20.1400	20.1400	20.1400	-21.112%	1	199	-56.356%
2025-11-11	26.5100	26.8300	25.5300	25.5300	-38.850%	14	189	-65.570%
2025-11-04	41.7000	41.7500	41.7000	41.7500	-16.030%	2	189	-78.946%
2025-10-31	49.7200	49.7200	49.7200	49.7200	-3.080%	1	188	-82.321%
2025-10-29	51.3000	51.3000	51.3000	51.3000	+29.545%	2	189	-82.865%
2025-10-22	39.5000	39.6000	39.5000	39.6000	-13.913%	3	189	-77.803%
2025-10-20	46.0000	46.0000	46.0000	46.0000	-13.938%	5	189	-80.891%
2025-10-13	53.4500	53.4500	53.4500	53.4500	-6.963%	20	184	-83.555%
2025-10-10	56.1700	57.4500	56.1700	57.4500	+13.314%	7	175	-84.700%
2025-10-06	50.9000	50.9000	50.7000	50.7000	+12.243%	2	176	-82.663%
2025-09-25	45.0500	45.1700	45.0500	45.1700	-3.483%	3	176	-80.540%
2025-09-22	46.8000	46.8000	46.8000	46.8000	+9.346%	1	175	-81.218%
2025-09-19	42.8000	42.8000	42.8000	42.8000	+11.169%	5	175	-79.463%
2025-09-16	38.5000	38.5000	38.5000	38.5000	+2.394%	4	179	-77.169%
2025-09-15	37.5500	37.6000	37.5500	37.6000	+35.252%	2	179	-76.622%
2025-09-12	27.9000	28.0500	27.8000	27.8000	+9.020%	34	180	-68.381%
2025-09-09	26.1000	26.1000	25.5000	25.5000	+27.500%	4	182	-65.529%
2025-09-05	19.2000	20.0000	19.2000	20.0000	-11.308%	12	182	-56.050%
2025-09-03	22.5500	22.5500	22.5500	22.5500	+0.222%	3	177	-61.020%
2025-09-02	24.1000	24.1000	22.5000	22.5000	-22.945%	8	174	-60.933%
2025-08-28	28.9500	29.2000	28.3700	29.2000	+14.063%	3	173	-69.897%
2025-08-27	25.6000	25.6000	25.6000	25.6000	+10.727%	1	172	-65.664%
2025-08-25	23.8000	23.8000	23.1200	23.1200	-8.689%	3	171	-61.981%
2025-08-21	24.7900	25.8000	24.7900	25.3200	-0.784%	25	172	-65.284%
2025-08-19	26.2500	26.2500	24.2700	25.5200	-9.982%	31	151	-65.556%
2025-08-15	28.5000	28.5000	28.3500	28.3500	-2.241%	3	158	-68.995%
2025-08-14	29.0000	29.0000	29.0000	29.0000	-14.706%	1	155	-69.690%
2025-08-13	39.9300	39.9300	34.0000	34.0000	-22.516%	11	156	-74.147%
2025-08-11	43.8800	43.8800	43.8800	43.8800	+37.125%	1	164	-79.968%
2025-08-05	32.0000	32.0000	32.0000	32.0000	0.000%	5	163	-72.531%
2025-07-23	32.5000	32.5000	32.0000	32.0000	-5.882%	2	165	-72.531%
2025-07-22	34.0000	34.0000	34.0000	34.0000	+15.725%	2	167	-74.147%
2025-07-11	27.5000	30.8000	27.5000	29.3800	-4.517%	16	167	-70.082%
2025-07-10	32.0000	32.0000	30.7700	30.7700	-7.319%	3	168	-71.433%
2025-07-09	33.2000	33.2000	33.2000	33.2000	-2.496%	2	167	-73.524%
2025-07-08	34.0500	34.0500	34.0500	34.0500	+0.147%	1	165	-74.185%
2025-07-01	34.0000	34.0000	34.0000	34.0000	-13.837%	8	165	-74.147%
2025-06-30	39.4600	39.4600	39.4600	39.4600	+5.227%	1	165	-77.724%
2025-06-27	37.5000	37.5000	37.5000	37.5000	+7.143%	1	166	-76.560%
2025-06-25	35.0000	35.0000	35.0000	35.0000	-2.778%	1	166	-74.886%
2025-06-23	36.0000	36.0000	36.0000	36.0000	-12.195%	1	166	-75.583%
2025-06-20	41.0000	41.0000	41.0000	41.0000	+9.333%	6	166	-78.561%
2025-06-18	35.8900	37.5000	35.8900	37.5000	+2.740%	10	176	-76.560%
2025-06-17	37.0000	37.5000	33.6500	36.5000	+10.774%	53	176	-75.918%
2025-06-16	32.9500	32.9500	32.9500	32.9500	+9.833%	2	199	-73.323%
2025-06-13	30.0000	33.0000	30.0000	30.0000	-3.226%	24	198	-70.700%
2025-06-11	31.0000	31.0000	31.0000	31.0000	-18.421%	2	210	-71.645%
2025-06-10	38.5000	38.5000	36.0000	38.0000	-10.588%	7	208	-76.868%
2025-06-09	41.5000	42.5000	41.0000	42.5000	+15.646%	17	210	-79.318%
2025-06-06	36.7500	36.7500	36.7500	36.7500	+0.685%	4	202	-76.082%
2025-06-05	40.0000	40.0000	36.0000	36.5000	-14.620%	39	202	-75.918%
2025-06-04	43.0000	44.5800	39.5000	42.7500	+3.012%	106	218	-79.439%
2025-06-03	38.0500	47.8000	38.0500	41.5000	+16.246%	324	304	-78.819%
2025-06-02	36.9100	38.0000	34.7800	35.7000	+13.333%	40	46	-75.378%
2025-05-30	30.0000	32.0000	30.0000	31.5000	0.000%	38	19	-72.095%

.dark-mode .VCdPxK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VCdPxK{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20271217C195CRWV Dec 17 2027 195.00 Call (CRWV271217C00195000)option OPRA

CRWV20271217C195
CRWV Dec 17 2027 195.00 Call (CRWV271217C00195000)
option OPRA