Dark

CRWV20270617P35
CRWV Jun 17 2027 35.00 Put (CRWV270617P00035000)
option OPRA

EOD

Jun 29, 2026

3.35-3.179%(-0.11)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.5500	3.6500	3.3500	3.3500	-3.179%	3	267	0.000%
2026-06-26	3.4600	3.4600	3.4600	3.4600	+6.462%	1	266	-3.179%
2026-06-25	3.2500	3.2500	3.2500	3.2500	-0.612%	5	265	+3.077%
2026-06-24	3.2700	3.2700	3.2700	3.2700	+4.808%	12	260	+2.446%
2026-06-23	3.0800	3.1200	3.0000	3.1200	+3.311%	9	260	+7.372%
2026-06-22	3.0200	3.0200	3.0200	3.0200	+9.818%	1	254	+10.927%
2026-06-18	2.7500	2.7500	2.7500	2.7500	+0.733%	1	251	+21.818%
2026-06-17	2.6800	2.7300	2.6800	2.7300	-0.727%	6	251	+22.711%
2026-06-16	2.9000	2.9000	2.7100	2.7500	-8.333%	3	251	+21.818%
2026-06-15	3.2000	3.2000	3.0000	3.0000	-21.053%	7	250	+11.667%
2026-06-11	3.7900	3.8000	3.7900	3.8000	0.000%	2	245	-11.842%
2026-06-10	3.8000	3.8000	3.8000	3.8000	+7.042%	5	243	-11.842%
2026-06-09	3.5500	3.5500	3.5500	3.5500	+5.970%	1	238	-5.634%
2026-06-05	3.3500	3.3500	3.3500	3.3500	+15.517%	2	238	0.000%
2026-06-04	3.0000	3.0000	2.9000	2.9000	+5.455%	2	236	+15.517%
2026-06-03	2.7500	2.7500	2.7500	2.7500	+9.127%	2	235	+21.818%
2026-06-01	2.5200	2.5200	2.5200	2.5200	-17.915%	1	233	+32.937%
2026-05-29	3.0700	3.0700	3.0700	3.0700	+2.333%	1	233	+9.121%
2026-05-28	3.0000	3.0000	3.0000	3.0000	-4.762%	1	233	+11.667%
2026-05-27	3.1600	3.2000	3.1500	3.1500	+4.305%	13	232	+6.349%
2026-05-26	2.7200	3.0200	2.7200	3.0200	+0.667%	7	232	+10.927%
2026-05-22	2.8600	3.0000	2.8600	3.0000	-1.639%	2	226	+11.667%
2026-05-18	3.0500	3.0500	3.0500	3.0500	+11.722%	1	226	+9.836%
2026-05-15	2.6900	2.7300	2.6500	2.7300	+21.333%	41	225	+22.711%
2026-05-14	2.2500	2.2500	2.2500	2.2500	-23.729%	5	187	+48.889%
2026-05-12	2.9500	2.9500	2.9500	2.9500	+18.000%	1	187	+13.559%
2026-05-11	2.5000	2.5000	2.5000	2.5000	-0.398%	1	187	+34.000%
2026-05-08	2.5100	2.5100	2.5100	2.5100	+9.130%	1	187	+33.466%
2026-05-07	2.3000	2.3000	2.3000	2.3000	-1.709%	3	187	+45.652%
2026-05-06	2.3500	2.3600	2.3300	2.3400	-12.030%	60	187	+43.162%
2026-05-05	2.6600	2.6600	2.6600	2.6600	+5.976%	5	169	+25.940%
2026-05-04	2.5100	2.5100	2.5100	2.5100	-17.705%	3	165	+33.466%
2026-04-29	3.2000	3.2000	3.0500	3.0500	-4.688%	7	168	+9.836%
2026-04-27	3.2000	3.2000	3.2000	3.2000	+3.226%	1	166	+4.688%
2026-04-24	3.1000	3.1000	3.1000	3.1000	+21.569%	1	166	+8.065%
2026-04-22	2.5500	2.5500	2.5500	2.5500	-3.774%	1	165	+31.373%
2026-04-20	3.6500	3.6500	2.6500	2.6500	-6.360%	12	165	+26.415%
2026-04-17	2.7000	2.8300	2.7000	2.8300	+1.799%	2	164	+18.375%
2026-04-16	2.7800	2.7800	2.7800	2.7800	-8.852%	5	165	+20.504%
2026-04-15	3.0500	3.0500	3.0500	3.0500	-17.568%	2	165	+9.836%
2026-04-10	3.7000	3.7000	3.6500	3.7000	-13.953%	12	165	-9.459%
2026-04-08	4.1500	4.3500	4.1500	4.3000	-22.101%	5	168	-22.093%
2026-03-31	5.5200	5.5200	5.5200	5.5200	-13.071%	4	169	-39.312%
2026-03-30	6.3500	6.3500	6.3500	6.3500	+31.743%	1	169	-47.244%
2026-03-26	4.9500	4.9500	4.8200	4.8200	+1.474%	4	169	-30.498%
2026-03-25	4.6400	4.7500	4.6400	4.7500	-12.037%	5	169	-29.474%
2026-03-24	5.4000	5.4000	5.4000	5.4000	-1.818%	1	168	-37.963%
2026-03-17	5.5000	5.5000	5.5000	5.5000	+2.804%	1	167	-39.091%
2026-03-16	5.3500	5.3500	5.3500	5.3500	-6.957%	2	166	-37.383%
2026-03-12	5.7500	5.7500	5.7500	5.7500	-16.667%	1	164	-41.739%
2026-03-09	7.0000	7.0000	6.9000	6.9000	+1.471%	2	163	-51.449%
2026-03-06	6.8000	6.8000	6.8000	6.8000	+7.937%	1	162	-50.735%
2026-03-04	6.3000	6.3000	6.3000	6.3000	-8.430%	1	163	-46.825%
2026-03-03	6.0000	7.2000	6.0000	6.8800	+2.687%	24	164	-51.308%
2026-02-27	6.7000	6.7000	6.5000	6.7000	+24.074%	11	168	-50.000%
2026-02-26	5.6500	5.7000	5.4000	5.4000	-5.594%	59	163	-37.963%
2026-02-24	6.3000	6.3000	5.7200	5.7200	-10.625%	12	162	-41.434%
2026-02-23	6.4000	6.4000	6.4000	6.4000	0.000%	6	158	-47.656%
2026-02-20	6.3000	6.4000	6.3000	6.4000	+5.437%	2	152	-47.656%
2026-02-19	6.0700	6.0700	6.0700	6.0700	+3.231%	1	152	-44.811%
2026-02-18	6.1000	6.1000	5.8800	5.8800	-5.161%	7	151	-43.027%
2026-02-17	6.0500	6.2000	6.0500	6.2000	-1.899%	2	154	-45.968%
2026-02-12	6.2500	6.3200	6.2500	6.3200	+8.966%	8	154	-46.994%
2026-02-10	5.8300	5.8300	5.8000	5.8000	-7.200%	2	156	-42.241%
2026-02-06	6.2500	6.2500	6.2500	6.2500	-3.400%	1	156	-46.400%
2026-02-05	6.4700	6.4700	6.4700	6.4700	+8.739%	3	156	-48.223%
2026-02-04	5.9100	5.9500	5.9100	5.9500	+0.507%	11	156	-43.697%
2026-02-03	5.4600	5.9200	5.4600	5.9200	+18.876%	12	156	-43.412%
2026-01-29	4.9800	4.9800	4.9800	4.9800	+2.680%	1	165	-32.731%
2026-01-28	4.8500	4.8500	4.8500	4.8500	+8.018%	1	164	-30.928%
2026-01-27	4.4500	4.4900	4.4500	4.4900	-7.423%	4	163	-25.390%
2026-01-26	4.4000	4.8500	4.4000	4.8500	-13.393%	18	159	-30.928%
2026-01-23	5.7500	5.7500	5.3000	5.6000	+12.000%	29	159	-40.179%
2026-01-16	5.0000	5.0000	5.0000	5.0000	-2.913%	5	143	-33.000%
2026-01-15	5.5000	5.5000	5.1000	5.1500	-14.309%	22	143	-34.951%
2026-01-14	6.0500	6.0500	5.6000	6.0100	+8.288%	22	133	-44.260%
2026-01-12	5.7500	5.7500	5.5500	5.5500	-11.905%	19	123	-39.640%
2026-01-09	6.4000	6.4000	6.3000	6.3000	-3.077%	2	133	-46.825%
2026-01-05	6.5000	6.5000	6.5000	6.5000	0.000%	1	131	-48.462%
2026-01-02	6.5000	6.5000	6.4500	6.5000	-7.801%	174	131	-48.462%
2025-12-31	6.9000	7.0500	6.9000	7.0500	+3.676%	50	245	-52.482%
2025-12-30	6.8000	6.8000	6.8000	6.8000	0.000%	10	245	-50.735%
2025-12-26	6.8000	6.8000	6.8000	6.8000	+3.659%	80	245	-50.735%
2025-12-24	6.5000	6.6000	6.5000	6.5600	+2.500%	30	135	-48.933%
2025-12-23	6.4000	6.4000	6.4000	6.4000	+1.587%	1	135	-47.656%
2025-12-22	6.3000	6.3000	6.3000	6.3000	-2.928%	40	134	-46.825%
2025-12-19	7.0000	7.0000	6.4900	6.4900	-21.333%	84	134	-48.382%
2025-12-17	7.8000	8.2500	7.8000	8.2500	+11.486%	40	173	-59.394%
2025-12-16	7.2500	7.4000	7.2500	7.4000	+4.225%	8	173	-54.730%
2025-12-15	7.0300	7.1000	7.0300	7.1000	+9.231%	82	168	-52.817%
2025-12-12	6.1000	6.5000	6.1000	6.5000	+15.044%	50	86	-48.462%
2025-12-10	5.6000	6.2000	5.6000	5.6500	-13.740%	18	37	-40.708%
2025-12-08	6.7500	6.8700	6.5500	6.5500	0.000%	25	39	-48.855%
2025-12-05	6.7000	6.7000	6.5500	6.5500	-1.207%	2	21	-48.855%
2025-12-04	6.6300	6.6300	6.6300	6.6300	-6.620%	1	20	-49.472%
2025-12-03	7.2900	7.2900	7.0500	7.1000	-5.333%	13	19	-52.817%
2025-11-28	7.5000	7.5000	7.5000	7.5000	0.000%	2	11	-55.333%
2025-11-26	7.5000	7.5000	7.5000	7.5000	-8.537%	1	11	-55.333%
2025-11-25	8.3600	8.5600	8.2000	8.2000	0.000%	12	11	-59.146%

.dark-mode .WGkWKv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WGkWKv{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270617P35CRWV Jun 17 2027 35.00 Put (CRWV270617P00035000)option OPRA

CRWV20270617P35
CRWV Jun 17 2027 35.00 Put (CRWV270617P00035000)
option OPRA