Dark

CRWV20270617C60
CRWV Jun 17 2027 60.00 Call (CRWV270617C00060000)
option OPRA

Inactive

Jun 16, 2026

70.00+26.537%(+14.68)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	70.0000	70.0000	70.0000	70.0000	+26.537%	5	107	0.000%
2026-06-12	55.3200	55.3200	55.3200	55.3200	-10.136%	1	112	+26.537%
2026-06-04	61.5600	61.5600	61.5600	61.5600	-8.133%	1	111	+13.710%
2026-06-03	67.0100	67.0100	67.0100	67.0100	-5.752%	1	110	+4.462%
2026-06-02	77.1000	77.1000	71.1000	71.1000	-7.241%	5	110	-1.547%
2026-06-01	71.0000	76.6500	71.0000	76.6500	+28.824%	3	109	-8.676%
2026-05-29	59.5000	59.5000	59.5000	59.5000	-0.833%	2	108	+17.647%
2026-05-28	60.0000	60.0000	60.0000	60.0000	+1.266%	2	106	+16.667%
2026-05-26	59.2500	59.2500	59.2500	59.2500	+1.769%	1	104	+18.143%
2026-05-22	58.8000	58.8000	58.2200	58.2200	+13.379%	41	144	+20.234%
2026-05-19	52.8000	52.8000	49.3900	51.3500	-3.113%	18	144	+36.319%
2026-05-18	53.0000	53.0000	53.0000	53.0000	-20.096%	3	145	+32.075%
2026-05-14	65.0000	66.3300	65.0000	66.3300	+5.202%	7	145	+5.533%
2026-05-13	63.0500	63.0500	63.0500	63.0500	+7.778%	1	136	+11.023%
2026-05-12	58.5000	58.5000	58.5000	58.5000	-14.599%	1	136	+19.658%
2026-05-11	65.0000	68.5000	65.0000	68.5000	+2.683%	5	136	+2.190%
2026-05-08	68.5000	68.5000	66.7100	66.7100	-17.315%	2	137	+4.932%
2026-05-07	80.6800	80.6800	80.6800	80.6800	-5.560%	1	135	-13.237%
2026-05-06	85.2500	85.4300	85.2500	85.4300	+6.788%	2	135	-18.062%
2026-05-04	80.0000	80.0000	80.0000	80.0000	+11.888%	1	137	-12.500%
2026-05-01	71.5000	71.5000	71.5000	71.5000	+19.425%	2	136	-2.098%
2026-04-28	59.8700	59.8700	59.8700	59.8700	-16.195%	4	136	+16.920%
2026-04-23	71.4400	71.4400	71.4400	71.4400	-4.747%	1	136	-2.016%
2026-04-22	75.0000	75.0000	75.0000	75.0000	+9.266%	2	136	-6.667%
2026-04-20	65.2500	68.7000	65.2500	68.6400	-1.943%	14	134	+1.981%
2026-04-17	68.2500	70.0000	68.0000	70.0000	-1.616%	8	137	0.000%
2026-04-14	68.2500	71.1500	68.2500	71.1500	+10.020%	2	145	-1.616%
2026-04-13	64.8000	64.8000	64.6700	64.6700	+14.056%	2	143	+8.242%
2026-04-10	56.0000	58.0000	56.0000	56.7000	+92.792%	7	145	+23.457%
2026-03-30	32.4900	32.4900	29.4100	29.4100	-26.750%	11	149	+138.014%
2026-03-23	43.0000	43.0000	39.7200	40.1500	-0.124%	7	156	+74.346%
2026-03-20	40.2500	40.2500	40.2000	40.2000	-0.372%	2	154	+74.129%
2026-03-12	40.3500	40.3500	40.3500	40.3500	-0.616%	1	156	+73.482%
2026-03-11	41.0000	41.0000	40.5500	40.6000	+12.155%	27	155	+72.414%
2026-03-10	36.2000	36.2000	36.2000	36.2000	+2.695%	1	156	+93.370%
2026-03-09	33.8000	35.2500	33.5100	35.2500	0.000%	29	155	+98.582%
2026-03-06	34.8200	35.3700	34.8200	35.2500	-9.220%	11	135	+98.582%
2026-03-05	39.4700	39.4700	38.8300	38.8300	-2.804%	20	124	+80.273%
2026-03-04	38.7500	39.9500	37.7500	39.9500	+10.359%	5	104	+75.219%
2026-03-03	36.2000	36.2000	36.2000	36.2000	-6.725%	1	103	+93.370%
2026-02-27	41.5000	41.5000	38.6500	38.8100	-28.130%	27	102	+80.366%
2026-02-12	54.0000	54.0000	54.0000	54.0000	-2.351%	1	115	+29.630%
2026-02-09	53.4200	55.3000	53.4200	55.3000	+14.778%	2	116	+26.582%
2026-02-06	42.6300	48.5000	42.6300	48.1800	+30.216%	12	114	+45.289%
2026-02-05	37.0000	37.0000	37.0000	37.0000	-31.240%	10	124	+89.189%
2026-01-30	53.8100	53.8100	53.8100	53.8100	-15.260%	2	114	+30.087%
2026-01-26	59.0500	63.5000	59.0500	63.5000	+15.455%	6	116	+10.236%
2026-01-22	55.0000	55.0000	55.0000	55.0000	+13.872%	1	110	+27.273%
2026-01-21	48.3000	48.3000	48.3000	48.3000	-13.750%	2	111	+44.928%
2026-01-15	55.0700	56.0000	55.0700	56.0000	+16.376%	7	113	+25.000%
2026-01-13	47.1700	48.1200	47.1700	48.1200	+2.383%	2	120	+45.470%
2026-01-12	39.4900	47.0000	39.4900	47.0000	+20.513%	5	119	+48.936%
2026-01-08	39.0000	39.0000	39.0000	39.0000	+4.362%	1	122	+79.487%
2026-01-06	37.3900	37.3900	37.3700	37.3700	-7.614%	2	121	+87.316%
2026-01-02	40.4500	40.4500	40.4500	40.4500	+17.077%	1	121	+73.053%
2025-12-31	34.5500	34.5500	34.5500	34.5500	-7.124%	1	122	+102.605%
2025-12-30	36.9000	37.2000	36.9000	37.2000	-0.800%	2	122	+88.172%
2025-12-29	37.6000	37.6000	37.5000	37.5000	-3.101%	2	122	+86.667%
2025-12-26	38.7000	38.7000	38.7000	38.7000	-3.008%	2	122	+80.879%
2025-12-24	39.9000	39.9000	39.9000	39.9000	-1.238%	1	121	+75.439%
2025-12-19	40.4000	40.4000	40.4000	40.4000	+35.525%	1	121	+73.267%
2025-12-17	29.8100	29.8100	29.8100	29.8100	-5.665%	5	120	+134.821%
2025-12-16	32.3000	32.3000	31.6000	31.6000	-12.465%	2	115	+121.519%
2025-12-15	36.1000	36.1000	36.1000	36.1000	-12.165%	13	115	+93.906%
2025-12-12	46.0400	46.0400	39.8000	41.1000	-14.286%	89	115	+70.316%
2025-12-11	43.4000	47.9500	43.4000	47.9500	-1.134%	6	135	+45.985%
2025-12-10	48.5000	48.5000	48.5000	48.5000	-3.579%	5	129	+44.330%
2025-12-09	45.6500	50.3000	45.6500	50.3000	+11.654%	3	124	+39.165%
2025-12-08	45.0500	45.0500	45.0500	45.0500	-9.082%	5	121	+55.383%
2025-12-05	49.4000	49.5500	49.4000	49.5500	+3.878%	12	116	+41.271%
2025-12-04	43.0000	47.7000	43.0000	47.7000	+22.308%	52	104	+46.751%
2025-12-03	37.8000	39.0000	37.8000	39.0000	-0.965%	2	53	+79.487%
2025-12-01	36.1000	40.1500	34.9000	39.3800	+6.576%	26	51	+77.755%
2025-11-25	36.9500	36.9500	36.9500	36.9500	+0.136%	1	28	+89.445%
2025-11-21	32.8000	36.9500	32.8000	36.9000	-4.897%	8	27	+89.702%
2025-11-20	38.8000	38.8000	38.8000	38.8000	+2.375%	6	25	+80.412%
2025-11-19	38.0000	38.0000	37.9000	37.9000	-7.561%	2	19	+84.697%
2025-11-14	38.0000	43.0000	37.1000	41.0000	+0.171%	11	19	+70.732%
2025-11-13	42.9500	42.9500	40.9300	40.9300	-24.204%	6	10	+71.024%
2025-11-11	54.0000	54.0000	54.0000	54.0000	-15.953%	1	3	+29.630%
2025-11-10	64.2500	64.2500	64.2500	64.2500	0.000%	3	3	+8.949%

.dark-mode .vpLrLT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vpLrLT{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270617C60CRWV Jun 17 2027 60.00 Call (CRWV270617C00060000)option OPRA

CRWV20270617C60
CRWV Jun 17 2027 60.00 Call (CRWV270617C00060000)
option OPRA