Dark

CRWV20270115P75
CRWV Jan 15 2027 75.00 Put (CRWV270115P00075000)
option OPRA

EOD

Oct 1, 2026

7.09-3.274%(-0.24)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.3000	8.0000	7.0900	7.0900	-3.274%	46	3,115	0.000%
2026-09-30	7.3000	7.5500	7.2900	7.3300	-6.386%	81	3,093	-3.274%
2026-09-29	7.6000	7.8500	6.9000	7.8300	-2.125%	36	3,045	-9.451%
2026-09-28	7.8000	8.4300	7.6800	8.0000	+7.527%	54	3,045	-11.375%
2026-09-25	7.1000	7.8000	7.1000	7.4400	+3.333%	576	3,042	-4.704%
2026-09-24	7.7500	8.2000	7.1200	7.2000	-8.629%	548	2,871	-1.528%
2026-09-23	7.9300	8.0400	7.4000	7.8800	-2.716%	21	3,166	-10.025%
2026-09-22	8.7000	8.7000	7.8500	8.1000	-5.484%	39	3,176	-12.469%
2026-09-21	9.1500	9.3000	8.3500	8.5700	-15.483%	27	3,165	-17.270%
2026-09-18	10.6000	10.9000	10.1000	10.1400	-6.972%	50	3,178	-30.079%
2026-09-17	10.7700	11.3700	10.5000	10.9000	+11.224%	140	3,154	-34.954%
2026-09-16	9.8500	10.0100	9.6500	9.8000	-9.343%	21	3,119	-27.653%
2026-09-15	10.1500	10.8100	10.0500	10.8100	+8.643%	20	3,110	-34.413%
2026-09-14	10.2100	10.4200	9.7000	9.9500	+17.751%	41	3,108	-28.744%
2026-09-11	8.3000	8.5600	8.3000	8.4500	-3.429%	14	3,092	-16.095%
2026-09-10	8.8000	8.9500	8.1000	8.7500	+17.450%	30	3,099	-18.971%
2026-09-09	7.2500	7.7000	7.1500	7.4500	+7.971%	30	3,095	-4.832%
2026-09-08	7.9000	7.9000	6.4800	6.9000	-23.333%	265	3,100	+2.754%
2026-09-04	8.9000	9.2000	8.5200	9.0000	-9.548%	181	2,927	-21.222%
2026-09-03	10.5500	10.5500	9.9500	9.9500	-4.693%	12	2,927	-28.744%
2026-09-02	11.0200	11.0200	10.3100	10.4400	+0.096%	45	2,928	-32.088%
2026-09-01	10.6800	10.7800	10.3600	10.4300	+1.756%	55	2,928	-32.023%
2026-08-31	10.3000	10.3500	10.2000	10.2500	-2.101%	43	2,898	-30.829%
2026-08-28	9.9000	10.5000	9.9000	10.4700	+6.294%	8	2,911	-32.283%
2026-08-27	10.1000	10.1000	9.4000	9.8500	0.000%	52	2,907	-28.020%
2026-08-26	10.0000	10.2300	9.8500	9.8500	-1.500%	19	2,903	-28.020%
2026-08-25	9.8000	10.0000	9.7000	10.0000	-3.382%	21	2,898	-29.100%
2026-08-24	11.1500	11.3000	10.3000	10.3500	+3.500%	33	2,905	-31.498%
2026-08-21	9.4000	10.1500	9.4000	10.0000	+3.627%	186	2,902	-29.100%
2026-08-20	9.4000	9.8500	9.4000	9.6500	+3.763%	171	2,762	-26.528%
2026-08-19	9.0800	10.0000	8.7500	9.3000	+5.682%	53	2,654	-23.763%
2026-08-18	8.0000	8.8000	7.9500	8.8000	+36.434%	70	2,678	-19.432%
2026-08-17	7.0000	7.0500	6.4500	6.4500	-7.857%	46	2,694	+9.922%
2026-08-14	6.4000	7.0000	6.4000	7.0000	+13.821%	42	2,721	+1.286%
2026-08-13	6.1500	6.1500	5.6700	6.1500	-5.385%	6	2,756	+15.285%
2026-08-12	7.2500	7.2500	6.3500	6.5000	-41.860%	112	2,759	+9.077%
2026-08-11	11.5200	11.6500	11.1800	11.1800	-3.203%	53	2,806	-36.583%
2026-08-10	11.4000	11.9300	11.4000	11.5500	-3.428%	71	2,806	-38.615%
2026-08-07	13.4000	13.4000	11.9600	11.9600	-13.646%	33	2,840	-40.719%
2026-08-06	13.7400	13.8500	13.4000	13.8500	+9.055%	17	2,850	-48.809%
2026-08-05	13.0000	13.1400	12.5000	12.7000	-4.655%	45	2,855	-44.173%
2026-08-04	14.0000	14.0000	12.8000	13.3200	-13.338%	54	2,882	-46.772%
2026-08-03	18.6000	18.6000	15.3700	15.3700	-20.977%	58	2,888	-53.871%
2026-07-31	17.0000	19.8500	17.0000	19.4500	+4.852%	88	2,879	-63.548%
2026-07-30	20.1900	20.1900	18.1500	18.5500	-18.996%	114	2,921	-61.779%
2026-07-29	23.6000	24.6400	22.5500	22.9000	+3.620%	166	2,926	-69.039%
2026-07-28	21.4700	22.2500	21.4700	22.1000	+11.055%	12	2,875	-67.919%
2026-07-27	19.7400	20.0800	19.7400	19.9000	+11.485%	6	2,877	-64.372%
2026-07-24	16.8300	18.4000	16.8300	17.8500	+11.982%	13	2,877	-60.280%
2026-07-23	16.1100	16.1100	15.6000	15.9400	+1.529%	23	2,872	-55.521%
2026-07-22	16.0000	16.0000	15.5500	15.7000	-10.029%	32	2,895	-54.841%
2026-07-21	18.6500	18.6500	17.1000	17.4500	-10.605%	115	2,909	-59.370%
2026-07-20	18.2100	19.5200	17.7000	19.5200	-1.114%	31	2,902	-63.678%
2026-07-17	20.5500	20.5500	19.4000	19.7400	+2.652%	27	2,898	-64.083%
2026-07-16	18.1200	19.3000	18.1200	19.2300	+9.573%	22	2,898	-63.131%
2026-07-15	17.4300	17.7000	17.2500	17.5500	+4.464%	28	2,908	-59.601%
2026-07-14	16.3000	16.8000	16.3000	16.8000	+15.068%	26	2,902	-57.798%
2026-07-13	14.6000	14.6000	14.6000	14.6000	+9.774%	15	2,881	-51.438%
2026-07-10	13.8000	13.8000	13.3000	13.3000	0.000%	13	2,896	-46.692%
2026-07-09	13.7500	13.7500	13.2500	13.3000	-6.667%	19	2,891	-46.692%
2026-07-08	14.9300	14.9300	14.2500	14.2500	-11.765%	2	2,894	-50.246%
2026-07-07	15.8500	16.8500	15.8500	16.1500	+6.250%	31	2,894	-56.099%
2026-07-06	15.1400	15.2000	15.1400	15.2000	-9.578%	16	2,894	-53.355%
2026-07-02	15.4600	16.9500	15.0500	16.8100	+9.156%	45	2,876	-57.823%
2026-07-01	14.9000	15.4000	14.3000	15.4000	+26.126%	407	2,876	-53.961%
2026-06-30	11.7000	12.2100	11.7000	12.2100	-1.532%	3	2,750	-41.933%
2026-06-29	13.2500	13.2500	12.4000	12.4000	-4.542%	55	2,749	-42.823%
2026-06-26	13.3000	13.3000	12.9000	12.9900	+6.914%	33	2,749	-45.420%
2026-06-25	11.6000	12.2000	11.6000	12.1500	0.000%	8	2,739	-41.646%
2026-06-24	12.0000	12.5000	12.0000	12.1500	+6.114%	8	2,738	-41.646%
2026-06-23	11.5000	11.5000	11.0000	11.4500	+10.202%	6	2,733	-38.079%
2026-06-22	9.3000	10.5200	9.3000	10.3900	+10.180%	4	2,737	-31.761%
2026-06-18	9.3000	9.6000	9.3000	9.4300	+0.319%	11	2,740	-24.814%
2026-06-17	9.2900	9.4000	9.1500	9.4000	-0.844%	45	2,740	-24.574%
2026-06-16	10.6700	10.6700	9.2500	9.4800	-13.028%	166	2,740	-25.211%
2026-06-15	11.4000	11.5200	10.8500	10.9000	-13.147%	99	2,666	-34.954%
2026-06-12	13.2000	13.4000	12.0500	12.5500	-12.908%	164	2,721	-43.506%
2026-06-11	14.7700	14.8800	14.4000	14.4100	+2.562%	28	2,674	-50.798%
2026-06-10	12.9500	14.0500	12.9500	14.0500	+6.763%	37	2,664	-49.537%
2026-06-09	13.1600	13.1600	13.1600	13.1600	+7.869%	5	2,662	-46.125%
2026-06-08	12.7000	12.7000	12.2000	12.2000	-6.009%	25	2,662	-41.885%
2026-06-05	12.4500	13.2500	12.3000	12.9800	+16.517%	267	2,663	-45.378%
2026-06-04	11.6500	11.6500	11.1000	11.1400	+7.425%	36	2,423	-36.355%
2026-06-03	9.7000	10.7300	9.7000	10.3700	+10.319%	56	2,431	-31.630%
2026-06-02	8.4500	9.4000	8.4500	9.4000	+5.975%	6	2,442	-24.574%
2026-06-01	9.7100	9.7100	8.7500	8.8700	-23.203%	39	2,443	-20.068%
2026-05-29	11.5500	11.5500	11.5500	11.5500	+2.303%	40	2,456	-38.615%
2026-05-28	11.5500	11.5500	10.9500	11.2900	-4.726%	28	2,416	-37.201%
2026-05-27	12.6000	12.6000	11.8500	11.8500	+8.219%	67	2,395	-40.169%
2026-05-26	10.9500	10.9500	10.9500	10.9500	+0.643%	15	2,361	-35.251%
2026-05-22	10.7500	11.0000	10.7000	10.8800	-1.716%	31	2,359	-34.835%
2026-05-21	11.2200	11.2200	11.0500	11.0700	-10.000%	3	2,359	-35.953%
2026-05-19	12.9500	13.0300	12.1000	12.3000	+1.485%	44	2,359	-42.358%
2026-05-18	11.8000	12.1200	11.8000	12.1200	+13.483%	9	2,345	-41.502%
2026-05-15	10.7000	10.9000	10.6800	10.6800	+10.103%	64	2,345	-33.614%
2026-05-14	9.4000	9.7000	9.4000	9.7000	-3.483%	6	2,362	-26.907%
2026-05-13	10.0500	10.0500	10.0500	10.0500	-8.719%	2	2,362	-29.453%
2026-05-12	10.5000	11.5000	10.5000	11.0100	+18.387%	18	2,362	-35.604%
2026-05-11	9.6100	9.6100	9.3000	9.3000	-8.555%	2	2,362	-23.763%
2026-05-08	10.0000	10.5100	10.0000	10.1700	+19.647%	14	2,362	-30.285%
2026-05-07	9.7000	9.7000	8.3500	8.5000	+9.677%	64	2,358	-16.588%
2026-05-06	8.1400	8.1600	7.7000	7.7500	-13.793%	6	2,343	-8.516%
2026-05-05	9.2500	9.3000	8.9900	8.9900	-5.567%	12	2,347	-21.135%
2026-05-04	9.5200	9.5200	9.5200	9.5200	-7.841%	1	2,345	-25.525%
2026-05-01	10.5000	10.5000	10.3000	10.3300	-3.907%	12	2,340	-31.365%
2026-04-30	10.8800	11.2500	10.6000	10.7500	-6.522%	34	2,340	-34.047%
2026-04-29	11.5000	11.5000	11.5000	11.5000	-4.643%	1	2,323	-38.348%
2026-04-28	12.0500	12.1000	12.0500	12.0600	-1.951%	5	2,323	-41.211%
2026-04-27	12.3000	12.3000	12.3000	12.3000	+6.957%	2	2,323	-42.358%
2026-04-24	10.7900	11.5000	10.7900	11.5000	+13.300%	3	2,323	-38.348%
2026-04-23	9.4500	10.1500	9.4500	10.1500	+8.209%	13	2,321	-30.148%
2026-04-22	9.5300	9.5300	9.3800	9.3800	-7.768%	3	2,332	-24.414%
2026-04-21	10.1700	10.1700	10.1700	10.1700	-0.294%	5	2,327	-30.285%
2026-04-20	11.0000	11.0000	10.2000	10.2000	-5.991%	8	2,327	-30.490%
2026-04-16	10.8500	10.8500	10.8500	10.8500	+2.358%	1	2,327	-34.654%
2026-04-15	11.0000	11.3200	10.2500	10.6000	-6.608%	13	2,326	-33.113%
2026-04-14	11.3600	11.3600	11.3500	11.3500	-8.835%	10	2,327	-37.533%
2026-04-13	12.7400	12.7500	12.4000	12.4500	-11.388%	12	2,320	-43.052%
2026-04-10	15.4000	15.4000	13.4000	14.0500	-6.333%	19	2,326	-49.537%
2026-04-09	17.1000	17.1000	15.0000	15.0000	-7.579%	7	2,332	-52.733%
2026-04-08	16.6500	16.6500	15.4500	16.2300	-9.833%	27	2,335	-56.315%
2026-04-07	18.0800	18.0800	18.0000	18.0000	-7.740%	2	2,338	-60.611%
2026-04-01	19.6600	19.6600	19.3100	19.5100	-7.095%	8	2,338	-63.660%
2026-03-31	21.1700	21.8000	20.7500	21.0000	-11.017%	30	2,337	-66.238%
2026-03-30	21.6000	24.0500	21.6000	23.6000	+9.767%	151	2,317	-69.958%
2026-03-27	20.5000	21.8000	20.5000	21.5000	+12.038%	17	2,263	-67.023%
2026-03-26	19.1900	19.1900	19.1900	19.1900	+10.925%	3	2,269	-63.054%
2026-03-25	17.3000	17.3000	17.3000	17.3000	-6.486%	1	2,267	-59.017%
2026-03-23	18.5000	18.8600	18.5000	18.5000	-7.960%	16	2,267	-61.676%
2026-03-20	20.1000	20.1000	20.1000	20.1000	-2.190%	20	2,281	-64.726%
2026-03-19	20.5500	20.5500	20.5500	20.5500	+4.051%	10	2,285	-65.499%
2026-03-17	19.7500	19.7500	19.7500	19.7500	+3.947%	10	2,285	-64.101%
2026-03-16	20.3200	20.3200	19.0000	19.0000	-7.272%	21	2,285	-62.684%
2026-03-13	20.4900	20.4900	20.4900	20.4900	-2.891%	1	2,285	-65.398%
2026-03-12	21.0900	21.1000	21.0900	21.1000	+2.927%	2	2,286	-66.398%
2026-03-11	21.9600	21.9600	20.5000	20.5000	-10.558%	16	2,288	-65.415%
2026-03-10	23.5200	23.5200	22.6000	22.9200	-6.753%	24	2,288	-69.066%
2026-03-09	24.4100	24.5800	24.4100	24.5800	+3.495%	4	2,295	-71.155%
2026-03-06	23.4800	23.7500	22.2700	23.7500	+1.888%	44	2,298	-70.147%
2026-03-05	23.5000	23.5000	23.3100	23.3100	+7.172%	2	2,304	-69.584%
2026-03-04	21.9500	21.9500	21.7500	21.7500	-11.188%	13	2,303	-67.402%
2026-03-03	24.3000	24.4900	24.3000	24.4900	+6.155%	2	2,303	-71.049%
2026-03-02	23.0000	23.1200	22.5700	23.0700	-0.987%	620	2,303	-69.267%
2026-02-27	22.0000	23.3000	22.0000	23.3000	+25.202%	50	1,833	-69.571%
2026-02-26	18.5300	18.7500	18.5300	18.6100	+0.758%	12	1,831	-61.902%
2026-02-25	18.6500	18.9000	18.4700	18.4700	-7.650%	14	1,822	-61.613%
2026-02-24	20.0000	20.0000	20.0000	20.0000	-3.195%	1	1,822	-64.550%
2026-02-23	22.2000	22.2000	20.6600	20.6600	-8.219%	4	1,822	-65.682%
2026-02-20	22.4000	22.5100	22.4000	22.5100	+15.614%	59	1,822	-68.503%
2026-02-19	19.4700	19.4700	19.4700	19.4700	-4.559%	1	1,878	-63.585%
2026-02-18	21.0000	21.0000	20.0000	20.4000	-3.774%	90	1,878	-65.245%
2026-02-17	21.1500	21.2500	21.1500	21.2000	+0.426%	35	1,867	-66.557%
2026-02-13	21.1100	21.1100	21.1100	21.1100	+2.079%	1	1,877	-66.414%
2026-02-12	20.6500	20.6800	20.4500	20.6800	-0.097%	8	1,877	-65.716%
2026-02-11	20.7000	20.7000	20.7000	20.7000	+3.811%	1	1,877	-65.749%
2026-02-10	19.9400	19.9400	19.9400	19.9400	+1.995%	1	1,877	-64.443%
2026-02-09	19.6000	19.6000	19.5500	19.5500	-8.900%	4	1,877	-63.734%
2026-02-06	22.5300	23.1000	21.4600	21.4600	-10.359%	4	1,881	-66.962%
2026-02-05	23.0000	24.0000	22.7000	23.9400	+10.069%	11	1,881	-70.384%
2026-02-04	21.6500	21.7500	21.6500	21.7500	+4.067%	175	1,881	-67.402%
2026-02-03	20.9000	20.9000	20.9000	20.9000	+20.115%	33	1,850	-66.077%
2026-01-29	17.1800	17.4000	17.1800	17.4000	+6.487%	2	1,817	-59.253%
2026-01-28	15.0000	16.4500	15.0000	16.3400	+2.381%	9	1,817	-56.610%
2026-01-27	16.1400	16.1400	15.9600	15.9600	-6.667%	11	1,817	-55.576%
2026-01-26	16.1500	17.1000	15.6900	17.1000	-9.380%	89	1,814	-58.538%
2026-01-23	18.8700	18.8700	18.8700	18.8700	+4.833%	1	1,789	-62.427%
2026-01-22	18.0000	18.0000	18.0000	18.0000	-4.610%	1	1,789	-60.611%
2026-01-21	18.8700	18.8700	18.8700	18.8700	+3.115%	2	1,789	-62.427%
2026-01-20	18.8000	18.8000	18.3000	18.3000	+3.977%	11	1,790	-61.257%
2026-01-16	18.2500	18.2700	17.2400	17.6000	-3.562%	57	1,780	-59.716%
2026-01-15	18.3000	18.4000	18.0000	18.2500	-8.887%	9	1,780	-61.151%
2026-01-14	20.1500	20.1500	19.7300	20.0300	-0.842%	36	1,779	-64.603%
2026-01-13	20.2500	20.2700	20.2000	20.2000	+4.393%	62	1,778	-64.901%
2026-01-12	21.0000	21.0000	19.3500	19.3500	-12.045%	21	1,776	-63.359%
2026-01-09	23.5000	23.5600	22.0000	22.0000	-4.597%	14	1,775	-67.773%
2026-01-08	23.6000	23.6000	23.0600	23.0600	+1.140%	4	1,771	-69.254%
2026-01-07	23.4000	23.4500	22.7900	22.8000	-2.979%	7	1,771	-68.904%
2026-01-06	23.0700	24.3000	22.5500	23.5000	+2.397%	227	1,774	-69.830%
2026-01-05	21.9000	23.5000	21.9000	22.9500	+1.280%	23	1,778	-69.107%
2026-01-02	23.7000	23.7500	22.6600	22.6600	-5.662%	34	1,778	-68.711%
2025-12-30	24.0200	24.0200	24.0200	24.0200	+1.350%	3	1,762	-70.483%
2025-12-29	23.7000	23.7000	23.7000	23.7000	+0.211%	1	1,762	-70.084%
2025-12-26	23.5500	24.0000	23.5500	23.6500	+4.553%	48	1,763	-70.021%
2025-12-23	23.0000	23.0000	22.4400	22.6200	+3.288%	6	1,773	-68.656%
2025-12-22	21.7700	21.9000	21.6800	21.9000	-3.311%	15	1,775	-67.626%
2025-12-19	25.2000	25.2000	22.6500	22.6500	-17.636%	30	1,778	-68.698%
2025-12-18	27.5000	27.5000	27.5000	27.5000	-1.008%	4	1,764	-74.218%
2025-12-17	27.1000	28.3300	27.1000	27.7800	+5.028%	54	1,760	-74.478%
2025-12-16	26.4000	26.5000	26.4000	26.4500	+3.848%	3	1,761	-73.195%
2025-12-15	23.5000	25.4700	23.5000	25.4700	+10.260%	9	1,759	-72.163%
2025-12-12	21.9500	23.4000	21.7500	23.1000	+10.263%	10	1,759	-69.307%
2025-12-11	22.3000	22.3000	20.9000	20.9500	+3.202%	18	1,757	-66.158%
2025-12-09	21.1000	21.1000	20.3000	20.3000	-8.559%	2	1,756	-65.074%
2025-12-08	22.9500	23.5500	22.1000	22.2000	+0.226%	41	1,756	-68.063%
2025-12-05	22.2500	22.2500	22.1500	22.1500	+0.045%	3	1,722	-67.991%
2025-12-04	23.3000	23.3000	22.1400	22.1400	-10.726%	3	1,719	-67.977%
2025-12-03	24.8000	24.8000	24.8000	24.8000	-0.681%	1	1,717	-71.411%
2025-12-02	24.9500	24.9700	24.9500	24.9700	-4.512%	10	1,716	-71.606%
2025-11-28	26.1500	26.1500	26.1500	26.1500	+0.577%	5	1,716	-72.887%
2025-11-26	25.7000	26.0000	25.7000	26.0000	-3.882%	3	1,716	-72.731%
2025-11-25	27.1800	27.2000	27.0500	27.0500	-1.277%	11	1,716	-73.789%
2025-11-21	29.2300	29.2300	27.4000	27.4000	+2.660%	2	1,715	-74.124%
2025-11-20	24.2500	26.7000	24.2500	26.6900	+1.676%	90	1,714	-73.436%
2025-11-19	26.1200	26.7500	26.0900	26.2500	-1.018%	107	1,750	-72.990%
2025-11-18	26.1500	26.6100	26.1000	26.5200	+0.760%	22	1,745	-73.265%
2025-11-17	25.0400	26.3200	25.0400	26.3200	+7.210%	5	1,744	-73.062%
2025-11-14	24.9800	25.1200	24.3000	24.5500	+2.548%	20	1,743	-71.120%
2025-11-13	23.5000	23.9400	23.4000	23.9400	+9.565%	31	1,739	-70.384%
2025-11-12	20.2500	21.8500	20.2500	21.8500	+4.796%	8	1,738	-67.551%
2025-11-11	20.2500	21.1900	20.2500	20.8500	+13.810%	96	1,735	-65.995%
2025-11-10	18.4700	18.5000	18.3200	18.3200	-0.973%	3	1,733	-61.299%
2025-11-07	18.5000	19.5000	18.5000	18.5000	+12.121%	24	1,732	-61.676%
2025-11-06	16.5000	16.5000	16.5000	16.5000	+0.061%	2	1,730	-57.030%
2025-11-05	16.4900	16.4900	16.4900	16.4900	+3.711%	4	1,728	-57.004%
2025-11-04	16.0000	16.0000	15.9000	15.9000	+15.636%	3	1,728	-55.409%
2025-11-03	13.7500	13.7500	13.7500	13.7500	+3.774%	1	1,728	-48.436%
2025-10-27	13.2500	13.2500	13.2500	13.2500	-14.791%	1	1,728	-46.491%
2025-10-24	14.0000	15.5500	14.0000	15.5500	+11.071%	4	1,728	-54.405%
2025-10-17	14.0000	14.0000	14.0000	14.0000	+5.501%	1	1,728	-49.357%
2025-10-16	13.2500	13.2700	13.2500	13.2700	+9.579%	10	1,728	-46.571%
2025-10-10	12.1100	12.1100	12.1100	12.1100	-6.846%	8	1,728	-41.453%
2025-10-09	13.2500	13.2500	13.0000	13.0000	+0.775%	2	1,728	-45.462%
2025-10-08	14.0000	14.0000	12.9000	12.9000	-2.273%	7	1,728	-45.039%
2025-10-07	13.2000	13.2000	13.2000	13.2000	+2.088%	1	1,732	-46.288%
2025-10-06	12.8400	12.9300	12.8400	12.9300	+1.174%	3	1,732	-45.166%
2025-10-03	12.4200	12.7800	12.4200	12.7800	-3.328%	3	1,732	-44.523%
2025-10-01	13.2200	13.2200	13.2200	13.2200	+8.361%	1	1,731	-46.369%
2025-09-30	13.1800	13.1800	12.2000	12.2000	-19.044%	3	1,732	-41.885%
2025-09-29	15.0700	15.0700	15.0700	15.0700	+3.574%	4	1,732	-52.953%
2025-09-26	14.8000	15.2000	14.5500	14.5500	+8.178%	8	1,730	-51.271%
2025-09-25	13.3000	13.4500	13.3000	13.4500	-4.270%	4	1,733	-47.286%
2025-09-24	14.0500	14.0500	14.0500	14.0500	-0.847%	3	1,729	-49.537%
2025-09-23	13.8000	14.1700	13.5500	14.1700	-1.392%	42	1,732	-49.965%
2025-09-22	14.0000	14.3700	13.5000	14.3700	-3.427%	6	1,693	-50.661%
2025-09-19	14.5000	14.8800	14.2300	14.8800	-1.457%	6	1,692	-52.352%
2025-09-18	15.5000	15.5000	15.1000	15.1000	+0.667%	2	1,689	-53.046%
2025-09-15	14.9000	15.0000	14.9000	15.0000	-12.791%	6	1,689	-52.733%
2025-09-12	15.7000	17.2000	15.7000	17.2000	+11.688%	53	1,694	-58.779%
2025-09-11	15.9300	15.9300	15.0500	15.4000	-0.965%	54	1,703	-53.961%
2025-09-10	17.5000	17.5000	14.6200	15.5500	-13.128%	50	1,649	-54.405%
2025-09-09	18.2000	18.2600	17.9000	17.9000	-15.962%	3	1,646	-60.391%
2025-09-04	20.7000	21.3000	20.7000	21.3000	+2.899%	2	1,647	-66.714%
2025-09-03	20.2000	20.7000	20.1500	20.7000	+1.620%	15	1,648	-65.749%
2025-09-02	19.3000	20.3700	19.3000	20.3700	+12.541%	37	1,659	-65.194%
2025-08-29	18.7900	18.7900	18.0000	18.1000	+4.203%	64	1,660	-60.829%
2025-08-28	18.0000	18.0000	17.3700	17.3700	-7.705%	2	1,660	-59.182%
2025-08-27	18.7500	19.0000	18.7500	18.8200	-5.332%	6	1,660	-62.327%
2025-08-25	19.6200	20.4500	19.1500	19.8800	+0.556%	96	1,661	-64.336%
2025-08-22	20.3300	20.3300	19.1500	19.7700	-2.707%	1,261	1,638	-64.138%
2025-08-21	20.0500	20.3200	20.0500	20.3200	-5.047%	3	691	-65.108%
2025-08-20	21.5500	22.2500	20.8000	21.4000	+2.392%	45	689	-66.869%
2025-08-19	20.2000	21.2200	20.2000	20.9000	+10.000%	515	686	-66.077%
2025-08-18	18.4500	19.0000	18.1000	19.0000	+5.556%	25	263	-62.684%
2025-08-15	19.4000	19.6000	18.0000	18.0000	-1.854%	81	254	-60.611%
2025-08-14	18.9700	18.9700	18.3400	18.3400	+22.267%	3	174	-61.341%
2025-08-13	15.0000	15.0000	15.0000	15.0000	+6.007%	1	173	-52.733%
2025-08-12	14.1500	14.1500	14.1500	14.1500	-17.733%	1	173	-49.894%
2025-08-07	17.0000	17.2000	17.0000	17.2000	-9.474%	2	174	-58.779%
2025-08-05	19.0000	19.0000	19.0000	19.0000	-0.524%	1	176	-62.684%
2025-08-04	19.1000	19.1000	19.1000	19.1000	-1.496%	1	177	-62.880%
2025-08-01	19.3900	19.3900	19.3900	19.3900	+9.239%	1	176	-63.435%
2025-07-28	17.2500	17.7500	17.2500	17.7500	-0.056%	2	175	-60.056%
2025-07-25	18.2000	18.2000	17.7600	17.7600	-11.200%	6	173	-60.079%
2025-07-23	19.6500	20.0000	19.6500	20.0000	+3.093%	38	167	-64.550%
2025-07-22	19.9000	19.9000	19.3500	19.4000	-1.020%	64	129	-63.454%
2025-07-16	19.6000	19.6000	19.6000	19.6000	-2.000%	1	65	-63.827%
2025-07-15	19.5000	20.0000	19.5000	20.0000	+0.402%	2	66	-64.550%
2025-07-14	19.9200	19.9200	19.9200	19.9200	-6.872%	1	66	-64.408%
2025-07-11	21.3900	21.3900	21.3900	21.3900	+9.692%	1	65	-66.854%
2025-07-02	19.5000	19.5000	19.5000	19.5000	-2.985%	1	66	-63.641%
2025-06-25	20.1000	20.1000	20.1000	20.1000	-6.206%	1	66	-64.726%
2025-06-20	21.4300	21.4300	21.4300	21.4300	-11.263%	2	65	-66.916%
2025-06-17	23.4000	24.1500	23.4000	24.1500	+0.835%	2	64	-70.642%
2025-06-16	23.9500	23.9500	23.9500	23.9500	-4.733%	1	65	-70.397%
2025-06-11	25.1400	25.1400	25.1400	25.1400	+0.560%	1	65	-71.798%
2025-06-04	25.0000	25.0000	25.0000	25.0000	+0.200%	1	64	-71.640%
2025-06-03	24.9500	24.9500	24.9500	24.9500	-7.593%	2	64	-71.583%
2025-05-29	27.0000	27.0000	27.0000	27.0000	-0.772%	1	65	-73.741%
2025-05-28	28.1000	28.3300	27.2100	27.2100	+1.530%	60	66	-73.943%
2025-05-27	27.5000	27.5000	26.8000	26.8000	-10.786%	2	8	-73.545%
2025-05-23	30.0400	30.0400	30.0400	30.0400	+8.213%	2	6	-76.398%
2025-05-22	28.6400	28.6400	27.7600	27.7600	-1.315%	2	6	-74.460%
2025-05-21	28.2600	28.2600	28.1300	28.1300	-0.284%	2	6	-74.796%
2025-05-20	28.2100	28.2100	28.2100	28.2100	-5.621%	2	6	-74.867%
2025-05-19	29.6400	29.8900	29.6400	29.8900	+1.219%	3	7	-76.280%
2025-05-16	32.0900	32.0900	29.5300	29.5300	-11.321%	18	7	-75.991%
2025-05-14	33.2500	33.3000	33.2500	33.3000	-25.169%	2	4	-78.709%
2025-04-25	44.5000	44.5000	44.5000	44.5000	-7.388%	2	2	-84.067%
2025-04-02	48.0500	48.0500	48.0500	48.0500	0.000%	1	1	-85.245%

.dark-mode .pxVjW5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pxVjW5{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115P75CRWV Jan 15 2027 75.00 Put (CRWV270115P00075000)option OPRA

CRWV20270115P75
CRWV Jan 15 2027 75.00 Put (CRWV270115P00075000)
option OPRA