Dark

CRWV20270115P75
CRWV Jan 15 2027 75.00 Put (CRWV270115P00075000)
option OPRA

EOD

Aug 13, 2026

6.15-5.385%(-0.35)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.1500	6.1500	5.6700	6.1500	-5.385%	6	2,756	0.000%
2026-08-12	7.2500	7.2500	6.3500	6.5000	-41.860%	112	2,759	-5.385%
2026-08-11	11.5200	11.6500	11.1800	11.1800	-3.203%	53	2,806	-44.991%
2026-08-10	11.4000	11.9300	11.4000	11.5500	-3.428%	71	2,806	-46.753%
2026-08-07	13.4000	13.4000	11.9600	11.9600	-13.646%	33	2,840	-48.579%
2026-08-06	13.7400	13.8500	13.4000	13.8500	+9.055%	17	2,850	-55.596%
2026-08-05	13.0000	13.1400	12.5000	12.7000	-4.655%	45	2,855	-51.575%
2026-08-04	14.0000	14.0000	12.8000	13.3200	-13.338%	54	2,882	-53.829%
2026-08-03	18.6000	18.6000	15.3700	15.3700	-20.977%	58	2,888	-59.987%
2026-07-31	17.0000	19.8500	17.0000	19.4500	+4.852%	88	2,879	-68.380%
2026-07-30	20.1900	20.1900	18.1500	18.5500	-18.996%	114	2,921	-66.846%
2026-07-29	23.6000	24.6400	22.5500	22.9000	+3.620%	166	2,926	-73.144%
2026-07-28	21.4700	22.2500	21.4700	22.1000	+11.055%	12	2,875	-72.172%
2026-07-27	19.7400	20.0800	19.7400	19.9000	+11.485%	6	2,877	-69.095%
2026-07-24	16.8300	18.4000	16.8300	17.8500	+11.982%	13	2,877	-65.546%
2026-07-23	16.1100	16.1100	15.6000	15.9400	+1.529%	23	2,872	-61.418%
2026-07-22	16.0000	16.0000	15.5500	15.7000	-10.029%	32	2,895	-60.828%
2026-07-21	18.6500	18.6500	17.1000	17.4500	-10.605%	115	2,909	-64.756%
2026-07-20	18.2100	19.5200	17.7000	19.5200	-1.114%	31	2,902	-68.494%
2026-07-17	20.5500	20.5500	19.4000	19.7400	+2.652%	27	2,898	-68.845%
2026-07-16	18.1200	19.3000	18.1200	19.2300	+9.573%	22	2,898	-68.019%
2026-07-15	17.4300	17.7000	17.2500	17.5500	+4.464%	28	2,908	-64.957%
2026-07-14	16.3000	16.8000	16.3000	16.8000	+15.068%	26	2,902	-63.393%
2026-07-13	14.6000	14.6000	14.6000	14.6000	+9.774%	15	2,881	-57.877%
2026-07-10	13.8000	13.8000	13.3000	13.3000	0.000%	13	2,896	-53.759%
2026-07-09	13.7500	13.7500	13.2500	13.3000	-6.667%	19	2,891	-53.759%
2026-07-08	14.9300	14.9300	14.2500	14.2500	-11.765%	2	2,894	-56.842%
2026-07-07	15.8500	16.8500	15.8500	16.1500	+6.250%	31	2,894	-61.920%
2026-07-06	15.1400	15.2000	15.1400	15.2000	-9.578%	16	2,894	-59.539%
2026-07-02	15.4600	16.9500	15.0500	16.8100	+9.156%	45	2,876	-63.415%
2026-07-01	14.9000	15.4000	14.3000	15.4000	+26.126%	407	2,876	-60.065%
2026-06-30	11.7000	12.2100	11.7000	12.2100	-1.532%	3	2,750	-49.631%
2026-06-29	13.2500	13.2500	12.4000	12.4000	-4.542%	55	2,749	-50.403%
2026-06-26	13.3000	13.3000	12.9000	12.9900	+6.914%	33	2,749	-52.656%
2026-06-25	11.6000	12.2000	11.6000	12.1500	0.000%	8	2,739	-49.383%
2026-06-24	12.0000	12.5000	12.0000	12.1500	+6.114%	8	2,738	-49.383%
2026-06-23	11.5000	11.5000	11.0000	11.4500	+10.202%	6	2,733	-46.288%
2026-06-22	9.3000	10.5200	9.3000	10.3900	+10.180%	4	2,737	-40.808%
2026-06-18	9.3000	9.6000	9.3000	9.4300	+0.319%	11	2,740	-34.783%
2026-06-17	9.2900	9.4000	9.1500	9.4000	-0.844%	45	2,740	-34.574%
2026-06-16	10.6700	10.6700	9.2500	9.4800	-13.028%	166	2,740	-35.127%
2026-06-15	11.4000	11.5200	10.8500	10.9000	-13.147%	99	2,666	-43.578%
2026-06-12	13.2000	13.4000	12.0500	12.5500	-12.908%	164	2,721	-50.996%
2026-06-11	14.7700	14.8800	14.4000	14.4100	+2.562%	28	2,674	-57.321%
2026-06-10	12.9500	14.0500	12.9500	14.0500	+6.763%	37	2,664	-56.228%
2026-06-09	13.1600	13.1600	13.1600	13.1600	+7.869%	5	2,662	-53.267%
2026-06-08	12.7000	12.7000	12.2000	12.2000	-6.009%	25	2,662	-49.590%
2026-06-05	12.4500	13.2500	12.3000	12.9800	+16.517%	267	2,663	-52.619%
2026-06-04	11.6500	11.6500	11.1000	11.1400	+7.425%	36	2,423	-44.794%
2026-06-03	9.7000	10.7300	9.7000	10.3700	+10.319%	56	2,431	-40.694%
2026-06-02	8.4500	9.4000	8.4500	9.4000	+5.975%	6	2,442	-34.574%
2026-06-01	9.7100	9.7100	8.7500	8.8700	-23.203%	39	2,443	-30.665%
2026-05-29	11.5500	11.5500	11.5500	11.5500	+2.303%	40	2,456	-46.753%
2026-05-28	11.5500	11.5500	10.9500	11.2900	-4.726%	28	2,416	-45.527%
2026-05-27	12.6000	12.6000	11.8500	11.8500	+8.219%	67	2,395	-48.101%
2026-05-26	10.9500	10.9500	10.9500	10.9500	+0.643%	15	2,361	-43.836%
2026-05-22	10.7500	11.0000	10.7000	10.8800	-1.716%	31	2,359	-43.474%
2026-05-21	11.2200	11.2200	11.0500	11.0700	-10.000%	3	2,359	-44.444%
2026-05-19	12.9500	13.0300	12.1000	12.3000	+1.485%	44	2,359	-50.000%
2026-05-18	11.8000	12.1200	11.8000	12.1200	+13.483%	9	2,345	-49.257%
2026-05-15	10.7000	10.9000	10.6800	10.6800	+10.103%	64	2,345	-42.416%
2026-05-14	9.4000	9.7000	9.4000	9.7000	-3.483%	6	2,362	-36.598%
2026-05-13	10.0500	10.0500	10.0500	10.0500	-8.719%	2	2,362	-38.806%
2026-05-12	10.5000	11.5000	10.5000	11.0100	+18.387%	18	2,362	-44.142%
2026-05-11	9.6100	9.6100	9.3000	9.3000	-8.555%	2	2,362	-33.871%
2026-05-08	10.0000	10.5100	10.0000	10.1700	+19.647%	14	2,362	-39.528%
2026-05-07	9.7000	9.7000	8.3500	8.5000	+9.677%	64	2,358	-27.647%
2026-05-06	8.1400	8.1600	7.7000	7.7500	-13.793%	6	2,343	-20.645%
2026-05-05	9.2500	9.3000	8.9900	8.9900	-5.567%	12	2,347	-31.591%
2026-05-04	9.5200	9.5200	9.5200	9.5200	-7.841%	1	2,345	-35.399%
2026-05-01	10.5000	10.5000	10.3000	10.3300	-3.907%	12	2,340	-40.465%
2026-04-30	10.8800	11.2500	10.6000	10.7500	-6.522%	34	2,340	-42.791%
2026-04-29	11.5000	11.5000	11.5000	11.5000	-4.643%	1	2,323	-46.522%
2026-04-28	12.0500	12.1000	12.0500	12.0600	-1.951%	5	2,323	-49.005%
2026-04-27	12.3000	12.3000	12.3000	12.3000	+6.957%	2	2,323	-50.000%
2026-04-24	10.7900	11.5000	10.7900	11.5000	+13.300%	3	2,323	-46.522%
2026-04-23	9.4500	10.1500	9.4500	10.1500	+8.209%	13	2,321	-39.409%
2026-04-22	9.5300	9.5300	9.3800	9.3800	-7.768%	3	2,332	-34.435%
2026-04-21	10.1700	10.1700	10.1700	10.1700	-0.294%	5	2,327	-39.528%
2026-04-20	11.0000	11.0000	10.2000	10.2000	-5.991%	8	2,327	-39.706%
2026-04-16	10.8500	10.8500	10.8500	10.8500	+2.358%	1	2,327	-43.318%
2026-04-15	11.0000	11.3200	10.2500	10.6000	-6.608%	13	2,326	-41.981%
2026-04-14	11.3600	11.3600	11.3500	11.3500	-8.835%	10	2,327	-45.815%
2026-04-13	12.7400	12.7500	12.4000	12.4500	-11.388%	12	2,320	-50.602%
2026-04-10	15.4000	15.4000	13.4000	14.0500	-6.333%	19	2,326	-56.228%
2026-04-09	17.1000	17.1000	15.0000	15.0000	-7.579%	7	2,332	-59.000%
2026-04-08	16.6500	16.6500	15.4500	16.2300	-9.833%	27	2,335	-62.107%
2026-04-07	18.0800	18.0800	18.0000	18.0000	-7.740%	2	2,338	-65.833%
2026-04-01	19.6600	19.6600	19.3100	19.5100	-7.095%	8	2,338	-68.478%
2026-03-31	21.1700	21.8000	20.7500	21.0000	-11.017%	30	2,337	-70.714%
2026-03-30	21.6000	24.0500	21.6000	23.6000	+9.767%	151	2,317	-73.941%
2026-03-27	20.5000	21.8000	20.5000	21.5000	+12.038%	17	2,263	-71.395%
2026-03-26	19.1900	19.1900	19.1900	19.1900	+10.925%	3	2,269	-67.952%
2026-03-25	17.3000	17.3000	17.3000	17.3000	-6.486%	1	2,267	-64.451%
2026-03-23	18.5000	18.8600	18.5000	18.5000	-7.960%	16	2,267	-66.757%
2026-03-20	20.1000	20.1000	20.1000	20.1000	-2.190%	20	2,281	-69.403%
2026-03-19	20.5500	20.5500	20.5500	20.5500	+4.051%	10	2,285	-70.073%
2026-03-17	19.7500	19.7500	19.7500	19.7500	+3.947%	10	2,285	-68.861%
2026-03-16	20.3200	20.3200	19.0000	19.0000	-7.272%	21	2,285	-67.632%
2026-03-13	20.4900	20.4900	20.4900	20.4900	-2.891%	1	2,285	-69.985%
2026-03-12	21.0900	21.1000	21.0900	21.1000	+2.927%	2	2,286	-70.853%
2026-03-11	21.9600	21.9600	20.5000	20.5000	-10.558%	16	2,288	-70.000%
2026-03-10	23.5200	23.5200	22.6000	22.9200	-6.753%	24	2,288	-73.168%
2026-03-09	24.4100	24.5800	24.4100	24.5800	+3.495%	4	2,295	-74.980%
2026-03-06	23.4800	23.7500	22.2700	23.7500	+1.888%	44	2,298	-74.105%
2026-03-05	23.5000	23.5000	23.3100	23.3100	+7.172%	2	2,304	-73.616%
2026-03-04	21.9500	21.9500	21.7500	21.7500	-11.188%	13	2,303	-71.724%
2026-03-03	24.3000	24.4900	24.3000	24.4900	+6.155%	2	2,303	-74.888%
2026-03-02	23.0000	23.1200	22.5700	23.0700	-0.987%	620	2,303	-73.342%
2026-02-27	22.0000	23.3000	22.0000	23.3000	+25.202%	50	1,833	-73.605%
2026-02-26	18.5300	18.7500	18.5300	18.6100	+0.758%	12	1,831	-66.953%
2026-02-25	18.6500	18.9000	18.4700	18.4700	-7.650%	14	1,822	-66.703%
2026-02-24	20.0000	20.0000	20.0000	20.0000	-3.195%	1	1,822	-69.250%
2026-02-23	22.2000	22.2000	20.6600	20.6600	-8.219%	4	1,822	-70.232%
2026-02-20	22.4000	22.5100	22.4000	22.5100	+15.614%	59	1,822	-72.679%
2026-02-19	19.4700	19.4700	19.4700	19.4700	-4.559%	1	1,878	-68.413%
2026-02-18	21.0000	21.0000	20.0000	20.4000	-3.774%	90	1,878	-69.853%
2026-02-17	21.1500	21.2500	21.1500	21.2000	+0.426%	35	1,867	-70.991%
2026-02-13	21.1100	21.1100	21.1100	21.1100	+2.079%	1	1,877	-70.867%
2026-02-12	20.6500	20.6800	20.4500	20.6800	-0.097%	8	1,877	-70.261%
2026-02-11	20.7000	20.7000	20.7000	20.7000	+3.811%	1	1,877	-70.290%
2026-02-10	19.9400	19.9400	19.9400	19.9400	+1.995%	1	1,877	-69.157%
2026-02-09	19.6000	19.6000	19.5500	19.5500	-8.900%	4	1,877	-68.542%
2026-02-06	22.5300	23.1000	21.4600	21.4600	-10.359%	4	1,881	-71.342%
2026-02-05	23.0000	24.0000	22.7000	23.9400	+10.069%	11	1,881	-74.311%
2026-02-04	21.6500	21.7500	21.6500	21.7500	+4.067%	175	1,881	-71.724%
2026-02-03	20.9000	20.9000	20.9000	20.9000	+20.115%	33	1,850	-70.574%
2026-01-29	17.1800	17.4000	17.1800	17.4000	+6.487%	2	1,817	-64.655%
2026-01-28	15.0000	16.4500	15.0000	16.3400	+2.381%	9	1,817	-62.362%
2026-01-27	16.1400	16.1400	15.9600	15.9600	-6.667%	11	1,817	-61.466%
2026-01-26	16.1500	17.1000	15.6900	17.1000	-9.380%	89	1,814	-64.035%
2026-01-23	18.8700	18.8700	18.8700	18.8700	+4.833%	1	1,789	-67.409%
2026-01-22	18.0000	18.0000	18.0000	18.0000	-4.610%	1	1,789	-65.833%
2026-01-21	18.8700	18.8700	18.8700	18.8700	+3.115%	2	1,789	-67.409%
2026-01-20	18.8000	18.8000	18.3000	18.3000	+3.977%	11	1,790	-66.393%
2026-01-16	18.2500	18.2700	17.2400	17.6000	-3.562%	57	1,780	-65.057%
2026-01-15	18.3000	18.4000	18.0000	18.2500	-8.887%	9	1,780	-66.301%
2026-01-14	20.1500	20.1500	19.7300	20.0300	-0.842%	36	1,779	-69.296%
2026-01-13	20.2500	20.2700	20.2000	20.2000	+4.393%	62	1,778	-69.554%
2026-01-12	21.0000	21.0000	19.3500	19.3500	-12.045%	21	1,776	-68.217%
2026-01-09	23.5000	23.5600	22.0000	22.0000	-4.597%	14	1,775	-72.045%
2026-01-08	23.6000	23.6000	23.0600	23.0600	+1.140%	4	1,771	-73.330%
2026-01-07	23.4000	23.4500	22.7900	22.8000	-2.979%	7	1,771	-73.026%
2026-01-06	23.0700	24.3000	22.5500	23.5000	+2.397%	227	1,774	-73.830%
2026-01-05	21.9000	23.5000	21.9000	22.9500	+1.280%	23	1,778	-73.203%
2026-01-02	23.7000	23.7500	22.6600	22.6600	-5.662%	34	1,778	-72.860%
2025-12-30	24.0200	24.0200	24.0200	24.0200	+1.350%	3	1,762	-74.396%
2025-12-29	23.7000	23.7000	23.7000	23.7000	+0.211%	1	1,762	-74.051%
2025-12-26	23.5500	24.0000	23.5500	23.6500	+4.553%	48	1,763	-73.996%
2025-12-23	23.0000	23.0000	22.4400	22.6200	+3.288%	6	1,773	-72.812%
2025-12-22	21.7700	21.9000	21.6800	21.9000	-3.311%	15	1,775	-71.918%
2025-12-19	25.2000	25.2000	22.6500	22.6500	-17.636%	30	1,778	-72.848%
2025-12-18	27.5000	27.5000	27.5000	27.5000	-1.008%	4	1,764	-77.636%
2025-12-17	27.1000	28.3300	27.1000	27.7800	+5.028%	54	1,760	-77.862%
2025-12-16	26.4000	26.5000	26.4000	26.4500	+3.848%	3	1,761	-76.749%
2025-12-15	23.5000	25.4700	23.5000	25.4700	+10.260%	9	1,759	-75.854%
2025-12-12	21.9500	23.4000	21.7500	23.1000	+10.263%	10	1,759	-73.377%
2025-12-11	22.3000	22.3000	20.9000	20.9500	+3.202%	18	1,757	-70.644%
2025-12-09	21.1000	21.1000	20.3000	20.3000	-8.559%	2	1,756	-69.704%
2025-12-08	22.9500	23.5500	22.1000	22.2000	+0.226%	41	1,756	-72.297%
2025-12-05	22.2500	22.2500	22.1500	22.1500	+0.045%	3	1,722	-72.235%
2025-12-04	23.3000	23.3000	22.1400	22.1400	-10.726%	3	1,719	-72.222%
2025-12-03	24.8000	24.8000	24.8000	24.8000	-0.681%	1	1,717	-75.202%
2025-12-02	24.9500	24.9700	24.9500	24.9700	-4.512%	10	1,716	-75.370%
2025-11-28	26.1500	26.1500	26.1500	26.1500	+0.577%	5	1,716	-76.482%
2025-11-26	25.7000	26.0000	25.7000	26.0000	-3.882%	3	1,716	-76.346%
2025-11-25	27.1800	27.2000	27.0500	27.0500	-1.277%	11	1,716	-77.264%
2025-11-21	29.2300	29.2300	27.4000	27.4000	+2.660%	2	1,715	-77.555%
2025-11-20	24.2500	26.7000	24.2500	26.6900	+1.676%	90	1,714	-76.958%
2025-11-19	26.1200	26.7500	26.0900	26.2500	-1.018%	107	1,750	-76.571%
2025-11-18	26.1500	26.6100	26.1000	26.5200	+0.760%	22	1,745	-76.810%
2025-11-17	25.0400	26.3200	25.0400	26.3200	+7.210%	5	1,744	-76.634%
2025-11-14	24.9800	25.1200	24.3000	24.5500	+2.548%	20	1,743	-74.949%
2025-11-13	23.5000	23.9400	23.4000	23.9400	+9.565%	31	1,739	-74.311%
2025-11-12	20.2500	21.8500	20.2500	21.8500	+4.796%	8	1,738	-71.854%
2025-11-11	20.2500	21.1900	20.2500	20.8500	+13.810%	96	1,735	-70.504%
2025-11-10	18.4700	18.5000	18.3200	18.3200	-0.973%	3	1,733	-66.430%
2025-11-07	18.5000	19.5000	18.5000	18.5000	+12.121%	24	1,732	-66.757%
2025-11-06	16.5000	16.5000	16.5000	16.5000	+0.061%	2	1,730	-62.727%
2025-11-05	16.4900	16.4900	16.4900	16.4900	+3.711%	4	1,728	-62.705%
2025-11-04	16.0000	16.0000	15.9000	15.9000	+15.636%	3	1,728	-61.321%
2025-11-03	13.7500	13.7500	13.7500	13.7500	+3.774%	1	1,728	-55.273%
2025-10-27	13.2500	13.2500	13.2500	13.2500	-14.791%	1	1,728	-53.585%
2025-10-24	14.0000	15.5500	14.0000	15.5500	+11.071%	4	1,728	-60.450%
2025-10-17	14.0000	14.0000	14.0000	14.0000	+5.501%	1	1,728	-56.071%
2025-10-16	13.2500	13.2700	13.2500	13.2700	+9.579%	10	1,728	-53.655%
2025-10-10	12.1100	12.1100	12.1100	12.1100	-6.846%	8	1,728	-49.216%
2025-10-09	13.2500	13.2500	13.0000	13.0000	+0.775%	2	1,728	-52.692%
2025-10-08	14.0000	14.0000	12.9000	12.9000	-2.273%	7	1,728	-52.326%
2025-10-07	13.2000	13.2000	13.2000	13.2000	+2.088%	1	1,732	-53.409%
2025-10-06	12.8400	12.9300	12.8400	12.9300	+1.174%	3	1,732	-52.436%
2025-10-03	12.4200	12.7800	12.4200	12.7800	-3.328%	3	1,732	-51.878%
2025-10-01	13.2200	13.2200	13.2200	13.2200	+8.361%	1	1,731	-53.480%
2025-09-30	13.1800	13.1800	12.2000	12.2000	-19.044%	3	1,732	-49.590%
2025-09-29	15.0700	15.0700	15.0700	15.0700	+3.574%	4	1,732	-59.190%
2025-09-26	14.8000	15.2000	14.5500	14.5500	+8.178%	8	1,730	-57.732%
2025-09-25	13.3000	13.4500	13.3000	13.4500	-4.270%	4	1,733	-54.275%
2025-09-24	14.0500	14.0500	14.0500	14.0500	-0.847%	3	1,729	-56.228%
2025-09-23	13.8000	14.1700	13.5500	14.1700	-1.392%	42	1,732	-56.598%
2025-09-22	14.0000	14.3700	13.5000	14.3700	-3.427%	6	1,693	-57.203%
2025-09-19	14.5000	14.8800	14.2300	14.8800	-1.457%	6	1,692	-58.669%
2025-09-18	15.5000	15.5000	15.1000	15.1000	+0.667%	2	1,689	-59.272%
2025-09-15	14.9000	15.0000	14.9000	15.0000	-12.791%	6	1,689	-59.000%
2025-09-12	15.7000	17.2000	15.7000	17.2000	+11.688%	53	1,694	-64.244%
2025-09-11	15.9300	15.9300	15.0500	15.4000	-0.965%	54	1,703	-60.065%
2025-09-10	17.5000	17.5000	14.6200	15.5500	-13.128%	50	1,649	-60.450%
2025-09-09	18.2000	18.2600	17.9000	17.9000	-15.962%	3	1,646	-65.642%
2025-09-04	20.7000	21.3000	20.7000	21.3000	+2.899%	2	1,647	-71.127%
2025-09-03	20.2000	20.7000	20.1500	20.7000	+1.620%	15	1,648	-70.290%
2025-09-02	19.3000	20.3700	19.3000	20.3700	+12.541%	37	1,659	-69.809%
2025-08-29	18.7900	18.7900	18.0000	18.1000	+4.203%	64	1,660	-66.022%
2025-08-28	18.0000	18.0000	17.3700	17.3700	-7.705%	2	1,660	-64.594%
2025-08-27	18.7500	19.0000	18.7500	18.8200	-5.332%	6	1,660	-67.322%
2025-08-25	19.6200	20.4500	19.1500	19.8800	+0.556%	96	1,661	-69.064%
2025-08-22	20.3300	20.3300	19.1500	19.7700	-2.707%	1,261	1,638	-68.892%
2025-08-21	20.0500	20.3200	20.0500	20.3200	-5.047%	3	691	-69.734%
2025-08-20	21.5500	22.2500	20.8000	21.4000	+2.392%	45	689	-71.262%
2025-08-19	20.2000	21.2200	20.2000	20.9000	+10.000%	515	686	-70.574%
2025-08-18	18.4500	19.0000	18.1000	19.0000	+5.556%	25	263	-67.632%
2025-08-15	19.4000	19.6000	18.0000	18.0000	-1.854%	81	254	-65.833%
2025-08-14	18.9700	18.9700	18.3400	18.3400	+22.267%	3	174	-66.467%
2025-08-13	15.0000	15.0000	15.0000	15.0000	+6.007%	1	173	-59.000%
2025-08-12	14.1500	14.1500	14.1500	14.1500	-17.733%	1	173	-56.537%
2025-08-07	17.0000	17.2000	17.0000	17.2000	-9.474%	2	174	-64.244%
2025-08-05	19.0000	19.0000	19.0000	19.0000	-0.524%	1	176	-67.632%
2025-08-04	19.1000	19.1000	19.1000	19.1000	-1.496%	1	177	-67.801%
2025-08-01	19.3900	19.3900	19.3900	19.3900	+9.239%	1	176	-68.283%
2025-07-28	17.2500	17.7500	17.2500	17.7500	-0.056%	2	175	-65.352%
2025-07-25	18.2000	18.2000	17.7600	17.7600	-11.200%	6	173	-65.372%
2025-07-23	19.6500	20.0000	19.6500	20.0000	+3.093%	38	167	-69.250%
2025-07-22	19.9000	19.9000	19.3500	19.4000	-1.020%	64	129	-68.299%
2025-07-16	19.6000	19.6000	19.6000	19.6000	-2.000%	1	65	-68.622%
2025-07-15	19.5000	20.0000	19.5000	20.0000	+0.402%	2	66	-69.250%
2025-07-14	19.9200	19.9200	19.9200	19.9200	-6.872%	1	66	-69.127%
2025-07-11	21.3900	21.3900	21.3900	21.3900	+9.692%	1	65	-71.248%
2025-07-02	19.5000	19.5000	19.5000	19.5000	-2.985%	1	66	-68.462%
2025-06-25	20.1000	20.1000	20.1000	20.1000	-6.206%	1	66	-69.403%
2025-06-20	21.4300	21.4300	21.4300	21.4300	-11.263%	2	65	-71.302%
2025-06-17	23.4000	24.1500	23.4000	24.1500	+0.835%	2	64	-74.534%
2025-06-16	23.9500	23.9500	23.9500	23.9500	-4.733%	1	65	-74.322%
2025-06-11	25.1400	25.1400	25.1400	25.1400	+0.560%	1	65	-75.537%
2025-06-04	25.0000	25.0000	25.0000	25.0000	+0.200%	1	64	-75.400%
2025-06-03	24.9500	24.9500	24.9500	24.9500	-7.593%	2	64	-75.351%
2025-05-29	27.0000	27.0000	27.0000	27.0000	-0.772%	1	65	-77.222%
2025-05-28	28.1000	28.3300	27.2100	27.2100	+1.530%	60	66	-77.398%
2025-05-27	27.5000	27.5000	26.8000	26.8000	-10.786%	2	8	-77.052%
2025-05-23	30.0400	30.0400	30.0400	30.0400	+8.213%	2	6	-79.527%
2025-05-22	28.6400	28.6400	27.7600	27.7600	-1.315%	2	6	-77.846%
2025-05-21	28.2600	28.2600	28.1300	28.1300	-0.284%	2	6	-78.137%
2025-05-20	28.2100	28.2100	28.2100	28.2100	-5.621%	2	6	-78.199%
2025-05-19	29.6400	29.8900	29.6400	29.8900	+1.219%	3	7	-79.425%
2025-05-16	32.0900	32.0900	29.5300	29.5300	-11.321%	18	7	-79.174%
2025-05-14	33.2500	33.3000	33.2500	33.3000	-25.169%	2	4	-81.532%
2025-04-25	44.5000	44.5000	44.5000	44.5000	-7.388%	2	2	-86.180%
2025-04-02	48.0500	48.0500	48.0500	48.0500	0.000%	1	1	-87.201%

.dark-mode .FT4J6k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FT4J6k{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115P75CRWV Jan 15 2027 75.00 Put (CRWV270115P00075000)option OPRA

CRWV20270115P75
CRWV Jan 15 2027 75.00 Put (CRWV270115P00075000)
option OPRA