Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRWV20270115P65
CRWV Jan 15 2027 65.00 Put (CRWV270115P00065000)
option OPRA

EOD
Aug 13, 2026
3.85-1.028%(-0.04)182
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-13
3.75003.90003.50003.8500-1.028%1825,7070.000%
2026-08-12
3.98004.32003.85003.8900-46.419%1765,706-1.028%
2026-08-11
7.20007.42007.15007.2600-3.457%275,710-46.970%
2026-08-10
7.75007.80007.32007.5200-3.590%1425,714-48.803%
2026-08-07
8.35008.97007.74007.8000-13.333%755,719-50.641%
2026-08-06
9.20009.20008.90009.0000+4.046%155,730-57.222%
2026-08-05
8.78008.80008.35008.6500-1.030%1445,733-55.491%
2026-08-04
9.10009.10008.62008.7400-13.551%495,737-55.950%
2026-08-03
14.000014.000010.000010.1100-25.552%455,772-61.919%
2026-07-31
13.500014.150013.370013.5800+4.865%575,764-71.649%
2026-07-30
12.740013.750012.520012.9500-27.855%485,745-70.270%
2026-07-29
16.250017.950016.250017.9500+15.881%4125,751-78.552%
2026-07-28
15.000015.970015.000015.4900+11.039%1335,373-75.145%
2026-07-27
13.600014.250013.600013.9500+4.182%355,283-72.401%
2026-07-24
11.980013.500011.980013.3900+20.090%725,295-71.247%
2026-07-23
11.240011.240010.960011.1500+3.050%155,279-65.471%
2026-07-22
11.000011.010010.820010.8200-10.207%125,281-64.418%
2026-07-21
12.700012.820011.860012.0500-9.940%555,278-68.050%
2026-07-20
13.000013.380013.000013.3800-4.223%265,284-71.226%
2026-07-17
14.800014.870013.720013.9700+4.254%1205,294-72.441%
2026-07-16
13.090013.400013.090013.4000+12.134%185,295-71.269%
2026-07-15
11.820012.600011.820011.9500+4.003%975,277-67.782%
2026-07-14
10.600011.600010.600011.4900+9.429%955,263-66.493%
2026-07-13
10.200010.500010.200010.5000+14.754%35,285-63.333%
2026-07-09
9.20009.40009.08009.1500-6.154%215,282-57.923%
2026-07-08
10.420010.67009.75009.7500-12.556%45,281-60.513%
2026-07-07
11.000011.920010.950011.1500+5.487%155,282-65.471%
2026-07-06
10.590010.590010.470010.5700-9.270%135,272-63.576%
2026-07-02
10.200011.830010.050011.6500+11.483%545,248-66.953%
2026-07-01
10.000010.45009.730010.4500+25.904%725,248-63.158%
2026-06-30
7.95008.30007.95008.3000-0.955%235,177-53.614%
2026-06-29
8.40009.65008.38008.3800-4.229%475,180-54.057%
2026-06-26
9.00009.00008.75008.7500+3.796%85,150-56.000%
2026-06-25
8.50008.50008.43008.4300-0.824%25,147-54.330%
2026-06-24
8.26008.57008.25008.5000+10.390%155,145-54.706%
2026-06-23
7.75007.75007.50007.7000+7.692%215,134-50.000%
2026-06-22
7.35007.35007.15007.1500+7.519%515,131-46.154%
2026-06-16
6.80006.80006.59006.6500-11.333%405,080-42.105%
2026-06-15
8.00008.00007.30007.5000-11.452%75,110-48.667%
2026-06-12
9.00009.00008.43008.4700-13.571%795,112-54.545%
2026-06-11
9.950010.40009.80009.8000+1.554%1115,035-60.714%
2026-06-10
8.85009.70008.80009.6500+7.222%184,970-60.104%
2026-06-09
9.59009.59009.00009.0000+5.882%144,957-57.222%
2026-06-08
9.00009.00008.50008.5000-9.766%364,956-54.706%
2026-06-05
8.42009.60008.42009.4200+26.443%2634,920-59.130%
2026-06-04
7.65007.65007.45007.4500+6.429%215,167-48.322%
2026-06-03
7.00007.05007.00007.0000+17.253%125,146-45.000%
2026-06-02
5.86005.97005.85005.9700+1.186%115,136-35.511%
2026-06-01
6.14006.26005.90005.9000-23.871%325,137-34.746%
2026-05-29
7.85007.95007.75007.7500+1.840%135,145-50.323%
2026-05-28
7.61007.61007.61007.6100-9.727%15,146-49.409%
2026-05-27
8.50008.50008.43008.4300+12.400%45,145-54.330%
2026-05-26
7.50007.50007.50007.5000+2.740%15,141-48.667%
2026-05-22
7.30007.30007.30007.3000-3.947%25,138-47.260%
2026-05-21
7.70007.70007.60007.6000-7.655%65,134-49.342%
2026-05-20
8.36008.36008.23008.2300-3.517%65,134-53.220%
2026-05-19
9.00009.00008.53008.5300+3.519%105,129-54.865%
2026-05-18
7.50008.45007.50008.2400+15.568%155,129-53.277%
2026-05-15
7.30007.37007.13007.1300+8.030%125,129-46.003%
2026-05-14
6.46006.60006.46006.6000-7.821%25,117-41.667%
2026-05-13
7.16007.16007.16007.1600-8.205%15,114-46.229%
2026-05-12
6.25007.85006.25007.8000+19.084%285,114-50.641%
2026-05-11
6.40006.55006.40006.5500-4.797%215,114-41.221%
2026-05-08
6.40007.20005.95006.8800+19.031%215,114-44.041%
2026-05-07
5.65005.78005.65005.7800+10.728%515,110-33.391%
2026-05-06
5.50005.50005.22005.2200-14.426%25,115-26.245%
2026-05-05
6.23006.23006.10006.1000-6.298%185,117-36.885%
2026-05-04
6.52006.65006.35006.5100-9.709%5035,135-40.860%
2026-05-01
7.75007.75007.05007.2100-9.875%454,683-46.602%
2026-04-29
8.26008.26008.00008.0000-9.707%74,683-51.875%
2026-04-28
8.87008.87008.86008.8600+13.590%34,678-56.546%
2026-04-24
7.80007.80007.80007.8000+16.071%14,678-50.641%
2026-04-23
6.65006.95006.35006.7200+3.385%7764,678-42.708%
2026-04-22
6.35006.50006.35006.5000-5.797%34,163-40.769%
2026-04-20
6.75006.90006.75006.9000-1.429%24,164-44.203%
2026-04-17
7.05007.05006.82007.0000-6.292%214,163-45.000%
2026-04-16
7.45007.47007.45007.4700-4.841%24,147-48.461%
2026-04-15
7.85007.85007.85007.8500-4.848%24,145-50.955%
2026-04-14
8.17008.25008.17008.2500-8.333%164,147-53.333%
2026-04-13
9.38009.38008.60009.0000-10.891%454,162-57.222%
2026-04-10
10.450010.45009.660010.1000-10.619%54,131-61.881%
2026-04-09
11.300012.300010.680011.3000-4.075%224,128-65.929%
2026-04-08
11.280011.830011.280011.7800-12.221%94,129-67.317%
2026-04-07
13.420013.420013.420013.4200-1.685%14,122-71.311%
2026-04-06
13.650013.650013.650013.6500-12.049%5004,123-71.795%
2026-04-02
15.500015.520015.500015.5200+10.071%64,574-75.193%
2026-04-01
14.200014.450014.100014.1000-9.499%84,574-72.695%
2026-03-31
15.520015.930015.520015.5800-12.324%664,575-75.289%
2026-03-30
16.000017.930016.000017.7700+15.240%154,574-78.334%
2026-03-27
15.470015.470015.420015.4200+11.577%24,566-75.032%
2026-03-26
12.620013.820012.620013.8200+11.004%54,565-72.142%
2026-03-25
12.430012.520012.430012.4500-11.071%4014,569-69.076%
2026-03-23
13.910014.000013.910014.0000-7.530%54,170-72.500%
2026-03-20
14.950015.140014.500015.1400+6.996%294,167-74.571%
2026-03-18
14.680014.680014.100014.1500-1.325%524,153-72.792%
2026-03-17
14.400014.400014.340014.3400+3.538%54,103-73.152%
2026-03-16
14.450014.450013.850013.8500-10.587%34,108-72.202%
2026-03-13
15.490015.490015.490015.4900-0.065%54,108-75.145%
2026-03-12
15.500015.500015.500015.5000+1.307%34,103-75.161%
2026-03-11
15.250015.350015.250015.3000-11.304%274,103-74.837%
2026-03-10
17.250017.250017.250017.2500-0.462%14,085-77.681%
2026-03-09
18.200018.450017.330017.3300-3.722%1,0064,086-77.784%
2026-03-06
18.000018.000018.000018.0000+4.651%33,085-78.611%
2026-03-05
16.880017.500016.880017.2000+6.832%4063,085-77.616%
2026-03-04
16.100016.100016.100016.1000-9.449%32,696-76.087%
2026-03-03
18.050018.850017.780017.7800+2.775%242,693-78.346%
2026-03-02
17.400017.680016.800017.3000-1.425%62,681-77.746%
2026-02-27
18.000018.000016.790017.5500+26.259%272,678-78.063%
2026-02-25
13.900013.900013.900013.9000-5.763%12,672-72.302%
2026-02-24
14.900014.900014.750014.7500-6.349%32,672-73.898%
2026-02-23
15.100015.750015.100015.7500-1.563%22,672-75.556%
2026-02-20
16.100016.100016.000016.0000+9.141%322,671-75.938%
2026-02-19
14.640014.730014.640014.6600-4.805%32,671-73.738%
2026-02-18
15.400015.400015.400015.4000-4.050%12,671-75.000%
2026-02-17
15.950016.050015.950016.0500+7.000%32,672-76.012%
2026-02-11
15.000015.000015.000015.0000-2.597%12,672-74.333%
2026-02-09
15.600015.600015.400015.40000.000%132,672-75.000%
2026-02-06
17.700017.700015.400015.4000-16.757%22,674-75.000%
2026-02-05
17.330018.500017.330018.5000+18.666%142,674-79.189%
2026-02-04
15.590015.590015.590015.5900+4.281%22,664-75.305%
2026-02-03
14.650014.950014.550014.9500+2.048%242,664-74.247%
2026-02-02
14.650014.650014.650014.6500+2.448%12,664-73.720%
2026-01-30
13.300014.300013.300014.3000+10.000%162,664-73.077%
2026-01-29
12.600013.000012.500013.0000+2.362%92,669-70.385%
2026-01-28
10.750012.700010.750012.7000+10.435%182,668-69.685%
2026-01-27
11.600011.600011.500011.5000+0.877%52,671-66.522%
2026-01-26
11.700011.700011.400011.4000-15.115%22,676-66.228%
2026-01-22
13.430013.430013.430013.4300-8.639%12,676-71.333%
2026-01-21
14.550014.980014.550014.7000+14.844%82,676-73.810%
2026-01-16
12.650012.980012.650012.8000-4.120%52,668-69.922%
2026-01-15
13.900013.910013.350013.3500-11.119%92,668-71.161%
2026-01-14
15.020015.020015.020015.0200-2.468%52,671-74.368%
2026-01-13
14.990015.400014.990015.4000+2.804%32,673-75.000%
2026-01-12
15.290015.500014.980014.9800-9.976%242,673-74.299%
2026-01-09
16.990016.990016.640016.6400-4.751%32,686-76.863%
2026-01-07
17.750017.750017.100017.4700-5.312%62,686-77.962%
2026-01-06
17.900018.450017.900018.4500+7.895%52,685-79.133%
2026-01-02
18.100018.100017.100017.1000-6.301%72,686-77.485%
2025-12-30
18.350018.350018.000018.2500+0.220%72,685-78.904%
2025-12-29
18.300018.300017.980018.2100+1.167%1152,682-78.858%
2025-12-26
17.900018.000017.900018.0000+4.046%202,767-78.611%
2025-12-24
17.300017.300017.300017.3000+0.581%12,768-77.746%
2025-12-23
16.970017.200016.970017.2000+5.586%152,768-77.616%
2025-12-22
16.500016.550016.290016.2900-7.021%51,758-76.366%
2025-12-19
19.650019.650017.520017.5200-17.163%91,759-78.025%
2025-12-18
20.750021.400020.750021.1500-3.864%561,768-81.797%
2025-12-17
20.860022.000020.860022.0000+9.507%261,750-82.500%
2025-12-16
20.000020.150020.000020.0900+6.296%181,729-80.836%
2025-12-15
18.810019.000018.700018.9000+13.855%121,726-79.630%
2025-12-12
17.420017.430016.600016.6000+4.403%41,720-76.807%
2025-12-11
16.310016.310015.900015.90000.000%41,718-75.786%
2025-12-10
15.900015.900015.900015.9000+3.922%21,718-75.786%
2025-12-09
15.600015.600015.150015.3000-7.497%41,718-74.837%
2025-12-05
16.540016.540016.540016.5400-1.254%11,716-76.723%
2025-12-04
16.710016.790016.710016.7500-4.830%41,717-77.015%
2025-12-02
17.950017.950017.600017.6000-11.111%21,718-78.125%
2025-12-01
20.870020.870019.800019.80000.000%521,716-80.556%
2025-11-26
19.750019.800019.750019.8000-9.174%21,713-80.556%
2025-11-25
21.800021.800021.800021.8000+7.921%51,713-82.339%
2025-11-24
21.000021.000020.200020.2000-3.992%51,718-80.941%
2025-11-21
22.730022.790020.670021.0400+11.559%9531,723-81.702%
2025-11-20
18.850018.860018.850018.8600-10.616%80825-79.586%
2025-11-19
20.500021.100020.500021.1000+1.687%14829-81.754%
2025-11-18
20.750020.750020.750020.7500+5.063%1816-81.446%
2025-11-17
19.550020.100019.550019.7500+3.675%14815-80.506%
2025-11-14
18.700019.050018.450019.0500+3.533%207821-79.790%
2025-11-13
17.520018.400017.520018.4000+14.785%14618-79.076%
2025-11-12
16.040016.040016.030016.0300+3.087%2606-75.983%
2025-11-11
15.500015.550015.000015.5500+9.894%4604-75.241%
2025-11-07
16.750016.750014.150014.1500+16.942%510600-72.792%
2025-11-05
12.300012.300012.100012.1000+14.475%11204-68.182%
2025-11-03
10.570010.570010.570010.5700+5.700%1193-63.576%
2025-10-27
10.000010.000010.000010.0000-3.846%1193-61.500%
2025-10-24
10.600010.600010.400010.4000-8.370%2193-62.981%
2025-10-21
11.000011.780011.000011.3500+17.617%12193-66.079%
2025-10-09
9.65009.65009.65009.6500+1.472%1189-60.104%
2025-10-07
9.51009.51009.51009.5100+5.667%3188-59.516%
2025-10-06
9.00009.00009.00009.0000-3.846%1188-57.222%
2025-09-30
8.87009.36008.87009.3600-14.909%2188-58.868%
2025-09-29
11.000011.000011.000011.0000+3.676%1188-65.000%
2025-09-25
9.710010.61009.710010.6100+4.224%4188-63.713%
2025-09-24
9.860010.26009.860010.1800-12.166%4188-62.181%
2025-09-18
11.350011.590011.350011.5900-6.154%10188-66.782%
2025-09-17
12.350012.350012.350012.3500+2.831%1192-68.826%
2025-09-16
12.010012.010012.010012.0100+1.350%2192-67.943%
2025-09-15
12.100012.100011.850011.8500-1.250%8192-67.511%
2025-09-12
11.900012.000011.900012.0000+8.597%3191-67.917%
2025-09-11
11.470011.470011.050011.0500+3.756%2190-65.158%
2025-09-10
10.500010.650010.500010.6500-24.468%7190-63.850%
2025-09-08
14.100014.100014.100014.1000-8.501%2190-72.695%
2025-09-05
15.410015.410015.410015.4100-0.581%8190-75.016%
2025-09-04
15.500015.500015.500015.5000+13.971%1182-75.161%
2025-08-29
13.800013.800013.600013.6000+3.030%2182-71.691%
2025-08-28
13.250013.250013.200013.2000-7.042%4182-70.833%
2025-08-27
14.200014.200014.200014.2000-4.698%1185-72.887%
2025-08-25
15.050015.050014.900014.9000+1.706%4185-74.161%
2025-08-22
14.050014.650014.000014.6500-5.788%11185-73.720%
2025-08-21
14.800015.550014.800015.5500+1.967%4185-75.241%
2025-08-20
16.150016.550015.250015.2500-6.154%9183-74.754%
2025-08-19
15.000016.250015.000016.2500+20.370%5182-76.308%
2025-08-15
14.300014.500013.500013.5000-2.527%184181-71.481%
2025-08-14
14.070014.170013.450013.8500+25.681%2075-72.202%
2025-08-13
11.020011.020011.020011.0200-24.000%157-65.064%
2025-08-01
14.500014.500014.500014.5000+8.209%257-73.448%
2025-07-28
12.740013.400012.740013.4000-5.634%257-71.269%
2025-07-24
14.200014.200014.200014.2000+1.865%659-72.887%
2025-07-23
13.940013.940013.940013.9400-4.521%153-72.382%
2025-07-15
14.200014.600014.200014.6000-3.947%352-73.630%
2025-07-11
15.200015.200015.200015.2000+7.573%150-74.671%
2025-07-02
14.130014.130014.130014.1300-5.295%149-72.753%
2025-06-24
14.920014.920014.920014.9200-15.706%1048-74.196%
2025-06-18
17.700017.700017.700017.7000-7.378%148-78.249%
2025-06-09
19.430019.430019.110019.1100-2.000%448-79.853%
2025-06-06
19.000019.500019.000019.5000-7.143%648-80.256%
2025-06-05
21.000021.000021.000021.0000+6.061%148-81.667%
2025-06-03
19.290019.800018.980019.8000-4.716%1248-80.556%
2025-06-02
20.780020.780020.780020.7800-5.973%1059-81.473%
2025-05-28
21.900022.100021.900022.1000+4.393%252-82.579%
2025-05-27
21.200021.200021.170021.1700-9.530%652-81.814%
2025-05-22
21.550023.400021.550023.4000+10.900%653-83.547%
2025-05-21
22.000022.000021.100021.1000-6.222%849-81.754%
2025-05-20
22.500022.500022.500022.5000-1.316%342-82.889%
2025-05-19
24.500024.500022.800022.8000-5.000%1040-83.114%
2025-05-16
25.100025.100024.000024.0000-10.946%4433-83.958%
2025-05-14
26.350026.950026.350026.9500-17.000%1622-85.714%
2025-05-02
32.580032.580032.470032.47000.000%126-88.143%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC