Dark

CRWV20270115P145
CRWV Jan 15 2027 145.00 Put (CRWV270115P00145000)
option OPRA

EOD

Jun 25, 2026

56.35+6.562%(+3.47)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	56.3500	56.3500	56.3500	56.3500	+6.562%	7	445	0.000%
2026-06-23	52.9000	52.9000	52.8800	52.8800	-0.132%	35	445	+6.562%
2026-06-22	51.6000	52.9500	51.6000	52.9500	+10.083%	2	410	+6.421%
2026-06-18	47.8000	48.1500	47.8000	48.1000	+0.522%	35	387	+17.152%
2026-06-16	48.3500	49.0500	47.8500	47.8500	-8.683%	262	387	+17.764%
2026-06-15	52.4000	52.4000	52.4000	52.4000	-15.484%	1	137	+7.538%
2026-06-11	62.0000	62.0000	62.0000	62.0000	+10.183%	15	136	-9.113%
2026-06-09	56.4000	56.4000	56.2700	56.2700	-5.714%	2	151	+0.142%
2026-06-05	59.6700	59.6800	59.6700	59.6800	+28.621%	35	151	-5.580%
2026-06-02	43.3000	46.4000	43.3000	46.4000	-2.419%	8	161	+21.444%
2026-06-01	47.5500	47.5500	47.5500	47.5500	-15.841%	2	161	+18.507%
2026-05-18	56.5000	56.5000	56.5000	56.5000	+7.804%	15	163	-0.265%
2026-05-15	52.5500	52.6000	52.4100	52.4100	+2.866%	41	173	+7.518%
2026-05-13	51.4000	51.4000	50.9500	50.9500	-7.026%	4	153	+10.599%
2026-05-12	54.8000	54.8000	54.8000	54.8000	+12.295%	1	149	+2.828%
2026-05-11	46.9000	48.8000	46.9000	48.8000	-2.673%	5	149	+15.471%
2026-05-08	50.5500	50.5500	50.1400	50.1400	+14.789%	2	147	+12.385%
2026-05-07	43.6800	43.6800	43.6800	43.6800	+0.529%	35	146	+29.006%
2026-05-05	43.4500	43.4500	43.4500	43.4500	-16.442%	5	111	+29.689%
2026-04-24	52.0000	52.0000	52.0000	52.0000	+13.043%	1	105	+8.365%
2026-04-22	46.0000	46.0000	46.0000	46.0000	-4.167%	1	105	+22.500%
2026-04-20	48.8000	48.8000	48.0000	48.0000	-10.280%	4	105	+17.396%
2026-04-13	53.8800	53.8800	53.5000	53.5000	-17.311%	2	102	+5.327%
2026-04-08	64.7000	64.7000	64.7000	64.7000	-18.411%	2	103	-12.906%
2026-03-30	77.9000	79.3000	77.9000	79.3000	+1.719%	4	103	-28.941%
2026-03-03	78.0500	78.0500	77.9000	77.9600	+7.014%	23	103	-27.719%
2026-02-27	72.8500	72.8500	72.8500	72.8500	+7.132%	5	97	-22.649%
2026-02-19	68.0000	68.0000	68.0000	68.0000	-2.857%	2	97	-17.132%
2026-02-06	71.9000	71.9400	70.0000	70.0000	+5.422%	7	97	-19.500%
2026-01-30	66.4000	66.4000	66.4000	66.4000	+8.942%	2	101	-15.136%
2026-01-29	60.9500	60.9500	60.9500	60.9500	+8.163%	5	102	-7.547%
2026-01-28	56.2000	56.3500	56.2000	56.3500	-1.915%	2	102	0.000%
2026-01-27	57.7500	57.7500	57.4500	57.4500	-11.887%	2	101	-1.915%
2026-01-23	65.3500	65.3500	65.2000	65.2000	+1.716%	2	100	-13.574%
2026-01-15	64.0500	64.1000	63.9500	64.1000	-18.912%	42	100	-12.090%
2025-12-31	79.0500	79.0500	79.0500	79.0500	+3.293%	2	79	-28.716%
2025-12-29	76.5300	76.5300	76.5300	76.5300	+0.039%	4	79	-26.369%
2025-12-26	76.7000	76.7000	76.4500	76.5000	-7.620%	10	83	-26.340%
2025-11-21	82.8100	82.8100	82.8100	82.8100	+4.124%	1	87	-31.953%
2025-11-18	79.4400	79.5300	79.4400	79.5300	+3.906%	2	87	-29.146%
2025-11-14	76.5400	76.5400	76.5400	76.5400	+6.011%	1	87	-26.378%
2025-11-12	72.2000	72.2000	72.2000	72.2000	+9.893%	2	87	-21.953%
2025-11-07	65.8500	66.1000	65.7000	65.7000	+6.656%	6	87	-14.231%
2025-11-06	61.8500	61.8500	61.6000	61.6000	+4.230%	2	85	-8.523%
2025-11-05	59.1000	59.1000	59.1000	59.1000	+12.571%	1	85	-4.653%
2025-11-03	52.2000	52.6500	52.1500	52.5000	+2.740%	22	86	+7.333%
2025-10-31	51.3000	51.3000	51.1000	51.1000	+0.196%	20	86	+10.274%
2025-10-30	51.0000	51.0000	51.0000	51.0000	+4.294%	1	86	+10.490%
2025-10-28	49.0500	49.1500	48.6500	48.9000	-2.976%	4	85	+15.235%
2025-10-27	50.5000	50.5000	50.4000	50.4000	-10.000%	2	86	+11.806%
2025-10-23	56.1000	56.1000	56.0000	56.0000	-3.131%	2	86	+0.625%
2025-10-22	57.8100	57.8100	57.8100	57.8100	+3.011%	1	86	-2.526%
2025-10-21	56.1200	56.1200	56.1200	56.1200	+8.340%	4	86	+0.410%
2025-10-20	51.8000	51.8000	51.8000	51.8000	-0.385%	4	86	+8.784%
2025-10-17	51.1700	52.0000	51.1700	52.0000	+5.584%	2	82	+8.365%
2025-10-13	49.2000	49.2500	49.2000	49.2500	+6.028%	8	81	+14.416%
2025-10-10	46.4500	46.4500	46.4500	46.4500	-3.711%	1	73	+21.313%
2025-10-09	48.2400	48.2400	48.2400	48.2400	+2.595%	5	74	+16.812%
2025-10-06	47.0200	47.0200	47.0200	47.0200	-6.743%	1	72	+19.843%
2025-10-03	48.3500	50.4200	48.3500	50.4200	+4.368%	3	72	+11.761%
2025-09-30	48.6000	49.3400	48.3100	48.3100	-12.482%	7	70	+16.643%
2025-09-29	55.3000	55.3000	55.2000	55.2000	+2.109%	2	69	+2.083%
2025-09-26	54.0600	54.0600	54.0600	54.0600	+5.586%	1	70	+4.236%
2025-09-22	51.2000	51.2000	51.2000	51.2000	-4.120%	1	70	+10.059%
2025-09-19	53.4000	53.4000	53.4000	53.4000	+0.679%	1	71	+5.524%
2025-09-10	53.0400	53.0400	53.0400	53.0400	-24.766%	1	70	+6.241%
2025-08-19	70.4500	70.5000	70.4500	70.5000	+10.675%	2	70	-20.071%
2025-08-05	63.7000	63.7000	63.7000	63.7000	-3.776%	2	71	-11.538%
2025-07-29	66.2000	66.2000	66.2000	66.2000	-0.301%	30	71	-14.879%
2025-07-24	66.4000	66.4000	66.4000	66.4000	-0.300%	1	71	-15.136%
2025-07-21	66.1900	66.6000	66.1900	66.6000	+8.469%	33	71	-15.390%
2025-07-08	61.4000	61.4000	61.4000	61.4000	-0.647%	1	41	-8.225%
2025-07-07	61.8000	61.8000	61.8000	61.8000	-0.515%	3	41	-8.819%
2025-06-25	62.0000	62.1200	62.0000	62.1200	-8.647%	3	41	-9.288%
2025-06-20	68.0000	68.0000	68.0000	68.0000	-8.108%	6	40	-17.132%
2025-06-16	74.0000	74.0000	74.0000	74.0000	+4.623%	1	40	-23.851%
2025-06-06	70.7300	70.7300	70.7300	70.7300	-5.251%	2	39	-20.331%
2025-06-05	76.8500	77.0500	74.6500	74.6500	+0.769%	77	39	-24.514%
2025-06-04	74.0800	74.0800	74.0800	74.0800	+1.202%	1	2	-23.934%
2025-06-03	72.0000	73.2000	72.0000	73.2000	0.000%	2	2	-23.019%

.dark-mode .N8gJ7V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N8gJ7V{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115P145CRWV Jan 15 2027 145.00 Put (CRWV270115P00145000)option OPRA

CRWV20270115P145
CRWV Jan 15 2027 145.00 Put (CRWV270115P00145000)
option OPRA