Dark

CRWV20270115P135
CRWV Jan 15 2027 135.00 Put (CRWV270115P00135000)
option OPRA

EOD

Jun 29, 2026

50.32-2.291%(-1.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	50.3200	50.3200	50.3200	50.3200	-2.291%	1	365	0.000%
2026-06-26	51.5000	51.5000	51.5000	51.5000	+6.186%	1	365	-2.291%
2026-06-25	48.9500	48.9500	48.5000	48.5000	+6.360%	33	364	+3.753%
2026-06-22	45.0000	45.6000	45.0000	45.6000	+11.220%	2	361	+10.351%
2026-06-18	40.9000	41.0000	40.9000	41.0000	-2.148%	5	362	+22.732%
2026-06-16	41.0000	41.9000	41.0000	41.9000	-7.095%	2	362	+20.095%
2026-06-15	45.1000	45.1000	45.1000	45.1000	-8.926%	2	360	+11.574%
2026-06-12	49.0500	49.5200	47.9000	49.5200	+1.893%	67	358	+1.616%
2026-06-09	48.6000	48.6000	48.6000	48.6000	-2.468%	2	346	+3.539%
2026-06-05	49.8200	49.8300	49.8200	49.8300	+15.081%	4	346	+0.983%
2026-06-03	43.3000	43.3000	43.3000	43.3000	-12.081%	1	347	+16.212%
2026-05-27	49.4200	49.4200	49.2500	49.2500	+4.765%	20	347	+2.173%
2026-05-26	46.6200	47.0100	46.6200	47.0100	+2.979%	4	347	+7.041%
2026-05-22	45.6500	45.6500	45.6500	45.6500	+2.700%	1	344	+10.230%
2026-05-15	45.5600	45.5600	44.4500	44.4500	+10.107%	11	344	+13.206%
2026-05-11	40.5000	40.5200	40.3700	40.3700	-7.302%	110	342	+24.647%
2026-05-08	42.3500	44.0900	42.3500	43.5500	+16.600%	48	452	+15.545%
2026-05-07	37.3500	37.3500	37.3500	37.3500	+10.601%	2	453	+34.726%
2026-05-06	35.0000	35.0000	33.7700	33.7700	-8.730%	8	455	+49.008%
2026-05-05	37.3000	38.2500	37.0000	37.0000	-21.025%	165	455	+36.000%
2026-04-27	46.9000	46.9000	46.8500	46.8500	+4.927%	9	299	+7.407%
2026-04-24	43.2500	44.6500	43.1800	44.6500	+8.505%	8	296	+12.699%
2026-04-23	41.1500	41.1500	41.1500	41.1500	+6.331%	1	291	+22.284%
2026-04-22	39.5000	39.5000	38.7000	38.7000	-8.511%	39	291	+30.026%
2026-04-15	42.3000	42.3000	42.3000	42.3000	-2.759%	1	281	+18.960%
2026-04-14	43.5000	43.5000	43.5000	43.5000	-5.844%	2	281	+15.678%
2026-04-13	46.5800	46.7000	45.7400	46.2000	-14.126%	547	281	+8.918%
2026-04-09	53.8000	53.8000	53.8000	53.8000	-12.591%	2	557	-6.468%
2026-04-02	62.8500	62.8500	61.4000	61.5500	+0.163%	131	468	-18.245%
2026-03-26	61.5000	61.5000	61.4500	61.4500	+1.570%	10	468	-18.112%
2026-03-24	62.2500	62.3000	60.3500	60.5000	-1.945%	48	466	-16.826%
2026-03-23	61.9000	61.9000	61.7000	61.7000	+0.570%	2	421	-18.444%
2026-03-18	61.3500	61.3500	61.3500	61.3500	-1.446%	50	421	-17.979%
2026-03-13	62.4500	62.4500	62.2500	62.2500	-2.123%	20	371	-19.165%
2026-03-11	63.2000	63.8000	63.2000	63.6000	-2.109%	115	381	-20.881%
2026-03-04	64.9700	64.9700	64.9700	64.9700	+14.485%	40	322	-22.549%
2026-02-25	56.9500	56.9500	56.7500	56.7500	-3.074%	4	325	-11.330%
2026-02-24	58.4500	58.5500	58.4500	58.5500	-4.874%	2	325	-14.056%
2026-02-12	61.1000	61.5500	61.1000	61.5500	+4.411%	2	325	-18.245%
2026-02-09	58.9500	58.9500	58.9500	58.9500	-6.872%	1	325	-14.640%
2026-02-06	63.7000	63.7000	63.3000	63.3000	-2.690%	102	326	-20.506%
2026-02-04	65.1000	65.1000	65.0500	65.0500	+16.161%	12	227	-22.644%
2026-01-29	56.0000	56.0000	56.0000	56.0000	+5.362%	201	222	-10.143%
2026-01-28	53.3000	53.3000	53.1500	53.1500	+4.216%	2	64	-5.325%
2026-01-27	51.0500	51.0500	51.0000	51.0000	-7.273%	2	63	-1.333%
2026-01-16	55.1000	55.1000	55.0000	55.0000	-3.863%	2	62	-8.509%
2026-01-15	56.4000	57.2100	56.2500	57.2100	-5.827%	41	62	-12.043%
2026-01-12	60.8000	60.8000	60.7500	60.7500	-6.854%	20	50	-17.169%
2026-01-05	65.2200	65.2200	65.2200	65.2200	-0.564%	1	48	-22.846%
2026-01-02	65.3400	65.5900	65.3400	65.5900	-4.776%	7	48	-23.281%
2025-12-29	68.5000	68.8800	67.9500	68.8800	+1.518%	8	47	-26.945%
2025-12-26	68.2000	68.2000	67.8500	67.8500	+4.385%	9	45	-25.836%
2025-12-19	65.1500	65.1500	65.0000	65.0000	-10.097%	2	50	-22.585%
2025-12-16	72.5500	72.5500	72.3000	72.3000	+4.014%	2	50	-30.401%
2025-12-15	67.6200	69.5100	67.6200	69.5100	-0.813%	35	50	-27.608%
2025-12-02	70.0800	70.0800	70.0800	70.0800	-0.071%	1	65	-28.196%
2025-12-01	70.1300	70.1300	70.1300	70.1300	-1.600%	2	65	-28.248%
2025-11-26	71.3400	71.4000	71.2700	71.2700	+3.066%	35	50	-29.395%
2025-11-14	70.8000	70.8000	69.0500	69.1500	+1.557%	3	50	-27.231%
2025-11-13	68.0900	68.0900	68.0900	68.0900	+7.823%	1	50	-26.098%
2025-11-12	62.3500	63.1500	62.3500	63.1500	+3.102%	2	50	-20.317%
2025-11-11	61.1300	61.5000	61.1300	61.2500	+6.337%	24	48	-17.845%
2025-11-07	57.5500	57.6000	57.5500	57.6000	+11.520%	2	62	-12.639%
2025-11-04	48.7200	51.6500	48.7200	51.6500	+11.075%	8	63	-2.575%
2025-11-03	45.6000	46.5500	45.4500	46.5000	+3.911%	5	63	+8.215%
2025-10-31	45.1000	45.1000	44.7500	44.7500	+4.021%	2	63	+12.447%
2025-10-28	43.0000	43.1500	43.0000	43.0200	-2.338%	12	63	+16.969%
2025-10-27	44.2000	44.2000	44.0500	44.0500	-4.135%	4	76	+14.234%
2025-10-24	46.1000	46.1000	45.9500	45.9500	+1.480%	2	76	+9.510%
2025-10-17	45.3600	45.5300	45.2800	45.2800	+9.030%	7	77	+11.131%
2025-10-16	41.5300	41.5300	41.5300	41.5300	-2.945%	1	73	+21.165%
2025-10-13	42.7900	42.7900	42.7900	42.7900	-0.070%	6	73	+17.598%
2025-10-08	42.8200	42.8200	42.8200	42.8200	-5.890%	1	67	+17.515%
2025-10-07	45.6000	45.6000	45.5000	45.5000	+3.905%	7	60	+10.593%
2025-10-06	43.7900	43.7900	43.7900	43.7900	-1.263%	1	60	+14.912%
2025-10-01	44.3500	44.3500	44.3500	44.3500	+3.020%	1	59	+13.461%
2025-09-30	42.4500	43.0500	42.3000	43.0500	-11.054%	35	59	+16.887%
2025-09-29	49.2000	49.2000	48.4000	48.4000	-1.224%	6	57	+3.967%
2025-09-26	49.0000	49.0000	49.0000	49.0000	+7.456%	1	59	+2.694%
2025-09-23	45.6000	45.6000	45.6000	45.6000	+1.266%	3	58	+10.351%
2025-09-22	45.0300	45.0300	45.0300	45.0300	-4.678%	3	60	+11.748%
2025-09-10	47.2400	47.2400	47.2400	47.2400	-14.498%	1	59	+6.520%
2025-09-09	55.2500	55.2500	55.2500	55.2500	-4.163%	1	59	-8.923%
2025-07-29	58.2500	58.2500	57.6500	57.6500	+9.705%	2	59	-12.715%
2025-07-15	52.5500	52.5500	52.5500	52.5500	-11.457%	1	59	-4.244%
2025-07-11	60.7000	60.7000	59.3500	59.3500	+0.593%	2	59	-15.215%
2025-07-09	59.0000	59.0000	59.0000	59.0000	+5.057%	1	59	-14.712%
2025-07-03	56.1600	56.1600	56.1600	56.1600	-4.457%	10	60	-10.399%
2025-06-23	58.5000	58.7800	58.5000	58.7800	-0.927%	2	60	-14.393%
2025-06-20	59.3300	59.3300	59.3300	59.3300	-11.934%	2	60	-15.186%
2025-06-12	67.3700	67.3700	67.3700	67.3700	-0.119%	1	61	-25.308%
2025-06-06	66.9500	67.4500	66.9500	67.4500	+1.124%	22	62	-25.397%
2025-06-05	67.4500	67.4500	66.7000	66.7000	+0.740%	2	63	-24.558%
2025-06-03	65.4500	68.1000	65.4500	66.2100	-4.043%	53	63	-23.999%
2025-06-02	69.4000	69.4000	69.0000	69.0000	-5.479%	2	62	-27.072%
2025-05-30	73.0000	73.0000	73.0000	73.0000	-0.409%	2	60	-31.068%
2025-05-22	72.4000	73.6000	72.4000	73.3000	+0.274%	3	60	-31.351%
2025-05-21	70.9000	73.1600	68.9300	73.1000	0.000%	63	58	-31.163%

.dark-mode .XxYXnC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XxYXnC{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115P135CRWV Jan 15 2027 135.00 Put (CRWV270115P00135000)option OPRA

CRWV20270115P135
CRWV Jan 15 2027 135.00 Put (CRWV270115P00135000)
option OPRA