Dark

CRWV20261218P120
CRWV Dec 18 2026 120.00 Put (CRWV261218P00120000)
option OPRA

EOD

Jun 25, 2026

36.70+5.308%(+1.85)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	36.4500	36.7000	36.4500	36.7000	+5.308%	8	239	0.000%
2026-06-23	34.8500	34.8500	34.8500	34.8500	+5.927%	1	233	+5.308%
2026-06-22	32.9000	32.9000	32.9000	32.9000	+14.435%	1	233	+11.550%
2026-06-18	29.6100	29.6100	28.7500	28.7500	+0.877%	15	231	+27.652%
2026-06-17	29.6900	29.6900	28.5000	28.5000	-4.234%	14	231	+28.772%
2026-06-16	31.0000	31.0000	29.2100	29.7600	-17.676%	36	231	+23.320%
2026-06-12	36.1500	36.1500	36.1500	36.1500	-9.285%	5	238	+1.521%
2026-06-10	39.4500	40.0000	39.4500	39.8500	0.000%	41	243	-7.905%
2026-06-09	39.8500	39.8500	39.8500	39.8500	+13.825%	1	233	-7.905%
2026-06-04	35.0000	35.0100	35.0000	35.0100	+7.723%	3	234	+4.827%
2026-06-03	32.2000	32.5000	32.2000	32.5000	+9.428%	2	231	+12.923%
2026-06-02	26.6900	29.7000	26.6900	29.7000	+2.591%	3	229	+23.569%
2026-06-01	29.7300	29.7300	28.4200	28.9500	-22.282%	15	230	+26.770%
2026-05-27	37.2500	37.2500	37.2500	37.2500	+9.882%	10	242	-1.477%
2026-05-22	33.9000	33.9000	33.9000	33.9000	-0.294%	15	227	+8.260%
2026-05-21	34.6100	34.6100	34.0000	34.0000	-12.753%	6	223	+7.941%
2026-05-19	38.7800	38.9700	38.7800	38.9700	+7.503%	2	223	-5.825%
2026-05-18	36.2500	36.2500	36.2500	36.2500	+9.848%	1	223	+1.241%
2026-05-15	33.4300	33.4300	33.0000	33.0000	+7.457%	11	223	+11.212%
2026-05-11	31.8000	31.8000	29.4100	30.7100	-2.508%	53	223	+19.505%
2026-05-08	31.5000	31.7500	31.5000	31.5000	+15.596%	9	201	+16.508%
2026-05-07	26.2800	27.2500	26.2800	27.2500	+10.548%	6	200	+34.679%
2026-05-06	24.6000	24.6500	24.4700	24.6500	-9.141%	37	199	+48.884%
2026-05-05	27.8000	28.0000	27.1300	27.1300	-2.550%	9	207	+35.275%
2026-05-04	28.5200	28.7000	27.8400	27.8400	-9.316%	8	210	+31.825%
2026-05-01	30.3000	30.7000	30.3000	30.7000	-9.172%	17	190	+19.544%
2026-04-29	33.8000	33.8000	33.8000	33.8000	-0.588%	2	190	+8.580%
2026-04-24	34.0000	34.0000	34.0000	34.0000	+19.089%	1	192	+7.941%
2026-04-22	30.0200	30.0200	28.3600	28.5500	-5.776%	107	192	+28.546%
2026-04-17	30.0000	30.3000	30.0000	30.3000	-0.165%	20	137	+21.122%
2026-04-16	30.9500	31.0300	30.3500	30.3500	-2.474%	17	117	+20.923%
2026-04-15	31.7500	32.8000	31.1200	31.1200	-4.803%	61	102	+17.931%
2026-04-14	33.6300	33.6300	32.6900	32.6900	-6.866%	3	91	+12.267%
2026-04-13	36.1100	36.1100	34.8800	35.1000	-8.594%	69	92	+4.558%
2026-04-10	38.4000	38.4000	38.4000	38.4000	-12.027%	3	108	-4.427%
2026-04-09	43.5800	43.6500	43.5800	43.6500	-0.683%	5	111	-15.922%
2026-04-08	43.9500	43.9500	43.9500	43.9500	-14.009%	1	116	-16.496%
2026-03-31	53.4000	54.0700	51.1100	51.1100	-11.879%	47	117	-28.194%
2026-03-30	55.6000	58.0000	55.6000	58.0000	+27.613%	4	92	-36.724%
2026-03-25	45.4500	45.4500	45.4500	45.4500	-8.735%	7	92	-19.252%
2026-03-18	49.8000	49.8000	49.8000	49.8000	+1.840%	1	89	-26.305%
2026-03-16	48.9000	48.9000	48.9000	48.9000	-11.010%	5	89	-24.949%
2026-03-06	54.9500	54.9500	54.9500	54.9500	+2.385%	3	90	-33.212%
2026-03-05	53.6700	53.6700	53.6700	53.6700	-1.342%	5	87	-31.619%
2026-02-27	53.6000	54.4000	53.6000	54.4000	+10.345%	10	87	-32.537%
2026-02-23	49.3000	49.3000	49.3000	49.3000	+3.789%	1	81	-25.558%
2026-02-19	46.9500	47.5000	46.9000	47.5000	+1.171%	20	80	-22.737%
2026-02-18	47.0000	47.0000	46.9500	46.9500	-6.100%	2	61	-21.832%
2026-02-11	50.6000	50.9000	50.0000	50.0000	+5.152%	10	60	-26.600%
2026-02-10	47.6000	47.6000	47.5500	47.5500	-13.952%	2	66	-22.818%
2026-02-05	55.2600	55.2600	55.2600	55.2600	+13.587%	1	66	-33.587%
2026-02-04	48.6500	48.6500	48.6500	48.6500	+0.413%	10	66	-24.563%
2026-02-03	48.3000	48.4500	48.3000	48.4500	+0.519%	6	56	-24.252%
2026-02-02	48.1500	48.2000	48.1500	48.2000	+11.574%	2	50	-23.859%
2026-01-29	43.3000	43.3000	43.2000	43.2000	+4.222%	20	50	-15.046%
2026-01-28	40.4000	41.4500	40.4000	41.4500	+4.015%	4	44	-11.460%
2026-01-27	39.7500	39.8500	39.7500	39.8500	-2.088%	2	45	-7.905%
2026-01-26	40.7500	40.7500	40.7000	40.7000	-12.284%	2	46	-9.828%
2026-01-21	46.5500	46.5500	46.4000	46.4000	-2.827%	2	45	-20.905%
2026-01-13	48.2500	48.2500	47.7500	47.7500	-0.105%	21	44	-23.141%
2026-01-12	48.0000	48.0000	47.8000	47.8000	-9.298%	3	24	-23.222%
2026-01-09	52.7000	52.7000	52.7000	52.7000	-1.862%	15	24	-30.361%
2026-01-07	53.7000	53.7000	53.7000	53.7000	-4.193%	15	27	-31.657%
2026-01-06	55.9000	56.0500	55.9000	56.0500	+8.835%	2	12	-34.523%
2026-01-05	51.5000	51.5000	51.5000	51.5000	-3.720%	5	10	-28.738%
2025-12-19	53.4900	53.4900	53.4900	53.4900	-14.320%	2	10	-31.389%
2025-12-17	61.2300	62.4300	61.2300	62.4300	+22.773%	2	8	-41.214%
2025-12-09	51.2000	51.2000	50.8500	50.8500	-0.098%	2	8	-27.827%
2025-12-05	51.1500	51.1500	50.9000	50.9000	-2.770%	2	8	-27.898%
2025-12-04	54.8800	54.8800	52.3500	52.3500	-3.591%	14	7	-29.895%
2025-12-02	54.3000	54.3000	54.3000	54.3000	-4.653%	1	18	-32.413%
2025-12-01	56.4600	56.9500	56.4600	56.9500	-3.589%	3	18	-35.558%
2025-11-19	58.1100	59.0700	58.1100	59.0700	+0.785%	3	17	-37.870%
2025-11-17	59.5300	59.5300	58.6100	58.6100	+4.754%	12	14	-37.383%
2025-11-13	55.8500	55.9500	55.8500	55.9500	+14.534%	2	4	-34.406%
2025-11-12	49.0500	49.0500	48.8500	48.8500	+0.102%	4	3	-24.872%
2025-11-11	48.5000	48.8000	48.5000	48.8000	0.000%	2	3	-24.795%

.dark-mode .YzMmpB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YzMmpB{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261218P120CRWV Dec 18 2026 120.00 Put (CRWV261218P00120000)option OPRA

CRWV20261218P120
CRWV Dec 18 2026 120.00 Put (CRWV261218P00120000)
option OPRA