Dark

CRWV20261218P115
CRWV Dec 18 2026 115.00 Put (CRWV261218P00115000)
option OPRA

EOD

Jun 29, 2026

36.85+12.519%(+4.10)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	35.8000	37.3000	35.8000	36.8500	+12.519%	12	662	0.000%
2026-06-25	33.8000	34.0000	32.7500	32.7500	+13.518%	5	662	+12.519%
2026-06-22	29.2000	29.2000	28.7500	28.8500	+7.449%	3	659	+27.730%
2026-06-18	26.1700	27.1000	26.1700	26.8500	+5.088%	5	657	+37.244%
2026-06-17	26.2000	26.2000	25.5500	25.5500	-4.771%	12	657	+44.227%
2026-06-16	27.8100	27.8100	26.2800	26.8300	-17.063%	39	657	+37.346%
2026-06-12	32.3500	32.3500	32.3500	32.3500	-12.897%	6	656	+13.910%
2026-06-11	37.1400	37.1400	37.1400	37.1400	+7.186%	1	656	-0.781%
2026-06-10	34.6500	34.6500	34.6500	34.6500	+4.778%	1	655	+6.349%
2026-06-09	33.0500	33.0900	33.0500	33.0700	+11.160%	4	655	+11.430%
2026-06-04	31.7500	31.7500	29.7500	29.7500	+2.763%	6	653	+23.866%
2026-06-03	29.3500	29.5000	28.9500	28.9500	+13.307%	236	650	+27.288%
2026-06-01	26.6900	26.7300	25.5500	25.5500	-20.156%	10	642	+44.227%
2026-05-29	31.4500	32.0000	31.4500	32.0000	-2.498%	35	639	+15.156%
2026-05-27	32.8200	32.8200	32.8200	32.8200	+7.255%	1	664	+12.279%
2026-05-22	30.6000	30.6000	30.6000	30.6000	-8.136%	10	663	+20.425%
2026-05-18	33.3100	33.3100	33.3100	33.3100	+11.033%	1	663	+10.627%
2026-05-15	30.0000	30.0000	30.0000	30.0000	-0.332%	3	664	+22.833%
2026-05-13	30.0000	30.2000	30.0000	30.1000	-1.954%	96	664	+22.425%
2026-05-12	29.8900	30.7000	29.8900	30.7000	+13.076%	2	629	+20.033%
2026-05-11	27.1500	27.1500	27.1500	27.1500	-4.569%	1	629	+35.727%
2026-05-08	28.0000	29.0300	27.7900	28.4500	+15.089%	238	628	+29.525%
2026-05-07	23.4000	24.8000	23.4000	24.7200	-4.556%	22	471	+49.070%
2026-05-04	25.4000	25.9000	25.4000	25.9000	-7.135%	12	467	+42.278%
2026-05-01	27.8500	27.8900	27.8500	27.8900	-4.650%	4	467	+32.126%
2026-04-30	29.2500	29.2500	29.2500	29.2500	-5.615%	1	467	+25.983%
2026-04-29	30.9900	30.9900	30.9900	30.9900	+14.354%	1	466	+18.909%
2026-04-23	26.3700	27.1000	26.3700	27.1000	+3.831%	2	466	+35.978%
2026-04-22	26.0000	26.1000	26.0000	26.1000	-6.952%	2	467	+41.188%
2026-04-21	28.0500	28.0500	28.0500	28.0500	+1.447%	1	467	+31.373%
2026-04-20	29.0400	29.0400	27.6500	27.6500	-1.250%	4	467	+33.273%
2026-04-17	28.0000	28.0500	27.9500	28.0000	-3.114%	66	465	+31.607%
2026-04-16	29.6500	29.6500	28.9000	28.9000	+1.582%	2	443	+27.509%
2026-04-15	29.2300	29.2300	28.4500	28.4500	-2.768%	35	443	+29.525%
2026-04-14	29.2600	29.2600	29.2600	29.2600	-8.276%	1	431	+25.940%
2026-04-13	32.0000	32.0000	31.8500	31.9000	-11.878%	70	430	+15.517%
2026-04-10	36.2000	36.2000	36.2000	36.2000	-7.771%	1	390	+1.796%
2026-04-09	39.2500	39.2500	39.2500	39.2500	-2.726%	1	390	-6.115%
2026-04-08	40.3500	40.3500	40.3500	40.3500	-25.070%	300	390	-8.674%
2026-03-30	51.5000	53.8500	51.5000	53.8500	+7.916%	3	103	-31.569%
2026-03-27	49.7500	49.9000	49.7500	49.9000	+5.653%	2	104	-26.152%
2026-03-20	45.4100	47.2300	45.4100	47.2300	-1.399%	22	105	-21.978%
2026-03-11	47.9000	47.9000	47.9000	47.9000	-3.680%	23	106	-23.069%
2026-03-06	49.7300	49.7300	49.7300	49.7300	+0.790%	1	106	-25.900%
2026-03-05	49.3400	49.3400	49.3400	49.3400	+1.481%	1	105	-25.314%
2026-03-04	48.6300	48.6300	48.0500	48.6200	-9.291%	17	105	-24.208%
2026-03-03	53.6000	53.6000	53.6000	53.6000	+25.321%	1	106	-31.250%
2026-02-24	43.5500	43.7000	42.7700	42.7700	-0.673%	3	105	-13.841%
2026-02-19	43.8000	43.8000	43.0600	43.0600	-4.523%	8	104	-14.422%
2026-02-12	45.5500	45.5500	45.1000	45.1000	-0.331%	44	98	-18.293%
2026-02-11	45.1500	45.5500	45.1500	45.2500	+4.143%	69	140	-18.564%
2026-02-09	43.1000	43.4500	43.1000	43.4500	-1.919%	7	154	-15.190%
2026-02-02	44.4000	44.4000	44.3000	44.3000	+5.226%	2	158	-16.817%
2026-01-29	38.8000	42.1000	38.7000	42.1000	+9.067%	42	157	-12.470%
2026-01-28	34.0500	38.6000	34.0500	38.6000	+7.074%	39	159	-4.534%
2026-01-27	36.3500	36.3500	35.9400	36.0500	-7.801%	25	188	+2.219%
2026-01-16	40.2500	40.3500	39.1000	39.1000	-11.838%	3	181	-5.754%
2026-01-12	44.5000	44.5000	44.3500	44.3500	-10.404%	2	181	-16.911%
2026-01-02	49.5000	49.5000	49.5000	49.5000	-7.042%	2	180	-25.556%
2025-12-31	53.1000	53.2500	53.1000	53.2500	+2.879%	2	181	-30.798%
2025-12-30	51.7600	51.7600	51.7600	51.7600	-0.385%	11	181	-28.806%
2025-12-29	51.9600	51.9600	51.9600	51.9600	+9.068%	2	170	-29.080%
2025-12-22	47.4000	47.6400	47.4000	47.6400	-16.112%	7	170	-22.649%
2025-12-18	56.7900	56.7900	56.7900	56.7900	+0.318%	1	163	-35.112%
2025-12-17	56.6100	56.6100	56.6100	56.6100	+1.361%	1	163	-34.905%
2025-12-16	55.4500	55.8500	55.2000	55.8500	+10.594%	4	163	-34.020%
2025-12-15	50.4500	50.5000	50.4500	50.5000	+8.836%	2	162	-27.030%
2025-12-11	46.9500	47.1500	46.4000	46.4000	-0.108%	66	162	-20.582%
2025-12-09	46.7000	46.7500	46.3500	46.4500	-12.770%	88	96	-20.667%
2025-12-03	53.3500	53.3500	53.2500	53.2500	+4.617%	2	21	-30.798%
2025-12-02	50.7000	50.9000	50.7000	50.9000	-4.860%	2	21	-27.603%
2025-12-01	53.5000	53.5000	53.5000	53.5000	-4.139%	1	21	-31.121%
2025-11-25	55.8100	55.8100	55.8100	55.8100	+1.197%	1	20	-33.972%
2025-11-24	55.3400	55.3400	55.0500	55.1500	-1.728%	4	19	-33.182%
2025-11-21	56.1200	56.1200	56.1200	56.1200	+4.701%	4	16	-34.337%
2025-11-18	53.8000	53.8000	53.5500	53.6000	+2.879%	4	12	-31.250%
2025-11-14	52.0000	53.4500	52.0000	52.1000	0.000%	14	12	-29.271%

.dark-mode .mcyZCF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mcyZCF{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261218P115CRWV Dec 18 2026 115.00 Put (CRWV261218P00115000)option OPRA

CRWV20261218P115
CRWV Dec 18 2026 115.00 Put (CRWV261218P00115000)
option OPRA