Dark

CRWV20261218P115
CRWV Dec 18 2026 115.00 Put (CRWV261218P00115000)
option OPRA

EOD

Aug 13, 2026

24.45+1.200%(+0.29)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	22.0200	24.4500	20.6400	24.4500	+1.200%	71	766	0.000%
2026-08-12	23.4100	24.8100	23.4100	24.1600	-32.420%	39	703	+1.200%
2026-08-11	35.0500	35.7500	35.0000	35.7500	-4.284%	53	704	-31.608%
2026-08-06	37.3500	37.3500	37.3500	37.3500	+4.184%	1	710	-34.538%
2026-08-05	35.6000	35.9000	35.2500	35.8500	-16.937%	84	710	-31.799%
2026-08-03	43.2000	43.2000	43.1500	43.1600	-9.232%	7	681	-43.350%
2026-07-31	47.5500	47.6000	47.5500	47.5500	-15.089%	16	680	-48.580%
2026-07-29	53.8500	57.0300	53.8500	56.0000	+6.789%	6	665	-56.339%
2026-07-28	52.0100	52.4400	52.0100	52.4400	+6.650%	2	665	-53.375%
2026-07-27	49.1700	49.1700	49.1700	49.1700	+19.927%	1	664	-50.275%
2026-07-22	41.1000	41.1000	41.0000	41.0000	-7.470%	3	664	-40.366%
2026-07-21	45.4700	45.4700	44.3100	44.3100	-1.533%	2	663	-44.821%
2026-07-20	45.0000	45.0000	45.0000	45.0000	-6.270%	1	663	-45.667%
2026-07-17	48.0100	48.0100	48.0100	48.0100	+0.861%	10	663	-49.073%
2026-07-16	46.6200	47.8300	46.6200	47.6000	+6.084%	3	668	-48.634%
2026-07-15	44.8700	44.8700	44.8700	44.8700	+7.602%	1	669	-45.509%
2026-07-14	41.7000	41.7000	41.7000	41.7000	+6.350%	6	669	-41.367%
2026-07-13	39.2100	39.2100	39.2100	39.2100	+6.404%	5	669	-37.643%
2026-07-10	36.9500	36.9500	36.8000	36.8500	-3.408%	19	669	-33.650%
2026-07-08	38.1500	38.1500	38.1500	38.1500	-8.117%	30	666	-35.911%
2026-07-07	41.5200	41.5200	41.5200	41.5200	+3.982%	1	666	-41.113%
2026-07-06	39.9300	39.9300	39.9300	39.9300	+1.397%	1	666	-38.768%
2026-07-01	38.3000	39.4700	38.3000	39.3800	+19.696%	21	666	-37.913%
2026-06-30	32.8500	32.9000	32.8000	32.9000	-10.719%	4	664	-25.684%
2026-06-29	35.8000	37.3000	35.8000	36.8500	+12.519%	12	662	-33.650%
2026-06-25	33.8000	34.0000	32.7500	32.7500	+13.518%	5	662	-25.344%
2026-06-22	29.2000	29.2000	28.7500	28.8500	+7.449%	3	659	-15.251%
2026-06-18	26.1700	27.1000	26.1700	26.8500	+5.088%	5	657	-8.939%
2026-06-17	26.2000	26.2000	25.5500	25.5500	-4.771%	12	657	-4.305%
2026-06-16	27.8100	27.8100	26.2800	26.8300	-17.063%	39	657	-8.871%
2026-06-12	32.3500	32.3500	32.3500	32.3500	-12.897%	6	656	-24.420%
2026-06-11	37.1400	37.1400	37.1400	37.1400	+7.186%	1	656	-34.168%
2026-06-10	34.6500	34.6500	34.6500	34.6500	+4.778%	1	655	-29.437%
2026-06-09	33.0500	33.0900	33.0500	33.0700	+11.160%	4	655	-26.066%
2026-06-04	31.7500	31.7500	29.7500	29.7500	+2.763%	6	653	-17.815%
2026-06-03	29.3500	29.5000	28.9500	28.9500	+13.307%	236	650	-15.544%
2026-06-01	26.6900	26.7300	25.5500	25.5500	-20.156%	10	642	-4.305%
2026-05-29	31.4500	32.0000	31.4500	32.0000	-2.498%	35	639	-23.594%
2026-05-27	32.8200	32.8200	32.8200	32.8200	+7.255%	1	664	-25.503%
2026-05-22	30.6000	30.6000	30.6000	30.6000	-8.136%	10	663	-20.098%
2026-05-18	33.3100	33.3100	33.3100	33.3100	+11.033%	1	663	-26.599%
2026-05-15	30.0000	30.0000	30.0000	30.0000	-0.332%	3	664	-18.500%
2026-05-13	30.0000	30.2000	30.0000	30.1000	-1.954%	96	664	-18.771%
2026-05-12	29.8900	30.7000	29.8900	30.7000	+13.076%	2	629	-20.358%
2026-05-11	27.1500	27.1500	27.1500	27.1500	-4.569%	1	629	-9.945%
2026-05-08	28.0000	29.0300	27.7900	28.4500	+15.089%	238	628	-14.060%
2026-05-07	23.4000	24.8000	23.4000	24.7200	-4.556%	22	471	-1.092%
2026-05-04	25.4000	25.9000	25.4000	25.9000	-7.135%	12	467	-5.598%
2026-05-01	27.8500	27.8900	27.8500	27.8900	-4.650%	4	467	-12.334%
2026-04-30	29.2500	29.2500	29.2500	29.2500	-5.615%	1	467	-16.410%
2026-04-29	30.9900	30.9900	30.9900	30.9900	+14.354%	1	466	-21.104%
2026-04-23	26.3700	27.1000	26.3700	27.1000	+3.831%	2	466	-9.779%
2026-04-22	26.0000	26.1000	26.0000	26.1000	-6.952%	2	467	-6.322%
2026-04-21	28.0500	28.0500	28.0500	28.0500	+1.447%	1	467	-12.834%
2026-04-20	29.0400	29.0400	27.6500	27.6500	-1.250%	4	467	-11.573%
2026-04-17	28.0000	28.0500	27.9500	28.0000	-3.114%	66	465	-12.679%
2026-04-16	29.6500	29.6500	28.9000	28.9000	+1.582%	2	443	-15.398%
2026-04-15	29.2300	29.2300	28.4500	28.4500	-2.768%	35	443	-14.060%
2026-04-14	29.2600	29.2600	29.2600	29.2600	-8.276%	1	431	-16.439%
2026-04-13	32.0000	32.0000	31.8500	31.9000	-11.878%	70	430	-23.354%
2026-04-10	36.2000	36.2000	36.2000	36.2000	-7.771%	1	390	-32.459%
2026-04-09	39.2500	39.2500	39.2500	39.2500	-2.726%	1	390	-37.707%
2026-04-08	40.3500	40.3500	40.3500	40.3500	-25.070%	300	390	-39.405%
2026-03-30	51.5000	53.8500	51.5000	53.8500	+7.916%	3	103	-54.596%
2026-03-27	49.7500	49.9000	49.7500	49.9000	+5.653%	2	104	-51.002%
2026-03-20	45.4100	47.2300	45.4100	47.2300	-1.399%	22	105	-48.232%
2026-03-11	47.9000	47.9000	47.9000	47.9000	-3.680%	23	106	-48.956%
2026-03-06	49.7300	49.7300	49.7300	49.7300	+0.790%	1	106	-50.835%
2026-03-05	49.3400	49.3400	49.3400	49.3400	+1.481%	1	105	-50.446%
2026-03-04	48.6300	48.6300	48.0500	48.6200	-9.291%	17	105	-49.712%
2026-03-03	53.6000	53.6000	53.6000	53.6000	+25.321%	1	106	-54.384%
2026-02-24	43.5500	43.7000	42.7700	42.7700	-0.673%	3	105	-42.834%
2026-02-19	43.8000	43.8000	43.0600	43.0600	-4.523%	8	104	-43.219%
2026-02-12	45.5500	45.5500	45.1000	45.1000	-0.331%	44	98	-45.787%
2026-02-11	45.1500	45.5500	45.1500	45.2500	+4.143%	69	140	-45.967%
2026-02-09	43.1000	43.4500	43.1000	43.4500	-1.919%	7	154	-43.728%
2026-02-02	44.4000	44.4000	44.3000	44.3000	+5.226%	2	158	-44.808%
2026-01-29	38.8000	42.1000	38.7000	42.1000	+9.067%	42	157	-41.924%
2026-01-28	34.0500	38.6000	34.0500	38.6000	+7.074%	39	159	-36.658%
2026-01-27	36.3500	36.3500	35.9400	36.0500	-7.801%	25	188	-32.178%
2026-01-16	40.2500	40.3500	39.1000	39.1000	-11.838%	3	181	-37.468%
2026-01-12	44.5000	44.5000	44.3500	44.3500	-10.404%	2	181	-44.870%
2026-01-02	49.5000	49.5000	49.5000	49.5000	-7.042%	2	180	-50.606%
2025-12-31	53.1000	53.2500	53.1000	53.2500	+2.879%	2	181	-54.085%
2025-12-30	51.7600	51.7600	51.7600	51.7600	-0.385%	11	181	-52.763%
2025-12-29	51.9600	51.9600	51.9600	51.9600	+9.068%	2	170	-52.945%
2025-12-22	47.4000	47.6400	47.4000	47.6400	-16.112%	7	170	-48.678%
2025-12-18	56.7900	56.7900	56.7900	56.7900	+0.318%	1	163	-56.947%
2025-12-17	56.6100	56.6100	56.6100	56.6100	+1.361%	1	163	-56.810%
2025-12-16	55.4500	55.8500	55.2000	55.8500	+10.594%	4	163	-56.222%
2025-12-15	50.4500	50.5000	50.4500	50.5000	+8.836%	2	162	-51.584%
2025-12-11	46.9500	47.1500	46.4000	46.4000	-0.108%	66	162	-47.306%
2025-12-09	46.7000	46.7500	46.3500	46.4500	-12.770%	88	96	-47.363%
2025-12-03	53.3500	53.3500	53.2500	53.2500	+4.617%	2	21	-54.085%
2025-12-02	50.7000	50.9000	50.7000	50.9000	-4.860%	2	21	-51.965%
2025-12-01	53.5000	53.5000	53.5000	53.5000	-4.139%	1	21	-54.299%
2025-11-25	55.8100	55.8100	55.8100	55.8100	+1.197%	1	20	-56.191%
2025-11-24	55.3400	55.3400	55.0500	55.1500	-1.728%	4	19	-55.666%
2025-11-21	56.1200	56.1200	56.1200	56.1200	+4.701%	4	16	-56.433%
2025-11-18	53.8000	53.8000	53.5500	53.6000	+2.879%	4	12	-54.384%
2025-11-14	52.0000	53.4500	52.0000	52.1000	0.000%	14	12	-53.071%

.dark-mode .SWkt3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SWkt3q{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261218P115CRWV Dec 18 2026 115.00 Put (CRWV261218P00115000)option OPRA

CRWV20261218P115
CRWV Dec 18 2026 115.00 Put (CRWV261218P00115000)
option OPRA