Dark

CRWV20261120P95
CRWV Nov 20 2026 95.00 Put (CRWV261120P00095000)
option OPRA

EOD

Oct 1, 2026

14.75+2.359%(+0.34)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.4000	16.0500	14.3500	14.7500	+2.359%	51	1,704	0.000%
2026-09-30	14.2000	15.2300	14.2000	14.4100	-7.331%	51	1,727	+2.359%
2026-09-29	14.6800	15.7700	13.5300	15.5500	-1.270%	137	1,682	-5.145%
2026-09-28	14.9000	16.7000	14.8400	15.7500	+6.061%	243	1,750	-6.349%
2026-09-25	13.5900	15.0700	13.5900	14.8500	+6.452%	44	1,663	-0.673%
2026-09-24	14.6000	15.3000	13.7800	13.9500	-10.000%	44	1,646	+5.735%
2026-09-23	15.4500	15.6000	15.1000	15.5000	-5.889%	29	1,613	-4.839%
2026-09-22	16.8100	16.8100	15.3900	16.4700	+0.122%	10	1,626	-10.443%
2026-09-21	17.7300	17.8800	16.1000	16.4500	-17.832%	53	1,623	-10.334%
2026-09-18	20.1000	20.5500	19.9300	20.0200	-2.626%	15	1,596	-26.324%
2026-09-17	19.4500	21.1400	19.4500	20.5600	+3.577%	55	1,601	-28.259%
2026-09-16	18.7800	19.8500	17.8200	19.8500	-1.244%	109	1,606	-25.693%
2026-09-15	19.0000	20.1500	19.0000	20.1000	+10.258%	26	1,590	-26.617%
2026-09-14	18.5000	18.9000	17.8500	18.2300	+17.613%	99	1,591	-19.089%
2026-09-11	15.5000	15.7300	15.0500	15.5000	-3.125%	108	1,575	-4.839%
2026-09-10	16.1500	16.1500	14.8200	16.0000	+17.994%	60	1,555	-7.813%
2026-09-09	12.2500	13.6000	12.2000	13.5600	+10.694%	272	1,502	+8.776%
2026-09-08	14.0000	14.2000	10.9500	12.2500	-24.383%	198	1,432	+20.408%
2026-09-04	17.6000	17.6000	16.2000	16.2000	-10.989%	55	1,333	-8.951%
2026-09-03	20.8100	20.8100	18.2000	18.2000	-7.520%	15	1,333	-18.956%
2026-09-02	19.6800	19.6800	19.6800	19.6800	-1.155%	1	1,327	-25.051%
2026-09-01	19.8000	19.9100	19.8000	19.9100	+7.043%	28	1,327	-25.917%
2026-08-31	19.1100	19.1900	18.5500	18.6000	-3.477%	39	1,307	-20.699%
2026-08-28	18.3000	19.2700	18.3000	19.2700	+11.130%	12	1,291	-23.456%
2026-08-26	17.3400	17.3400	17.3400	17.3400	-7.273%	1	1,290	-14.937%
2026-08-24	20.0000	20.0500	18.5700	18.7000	+5.056%	113	1,289	-21.123%
2026-08-21	16.1000	17.8000	16.1000	17.8000	+3.188%	17	1,301	-17.135%
2026-08-20	15.8900	17.4500	15.8900	17.2500	+4.545%	97	1,291	-14.493%
2026-08-19	17.5200	17.5500	15.5500	16.5000	+5.431%	132	1,203	-10.606%
2026-08-18	13.3500	15.7000	13.3500	15.6500	+38.251%	361	1,223	-5.751%
2026-08-17	11.9800	12.2000	10.6700	11.3200	-0.876%	68	908	+30.300%
2026-08-14	10.8200	12.0000	10.7200	11.4200	+0.617%	40	910	+29.159%
2026-08-13	9.5900	11.3500	8.9900	11.3500	+2.252%	292	907	+29.956%
2026-08-12	11.8200	12.0000	10.6000	11.1000	-43.797%	145	959	+32.883%
2026-08-11	19.3700	20.0000	19.3700	19.7500	0.000%	18	892	-25.316%
2026-08-10	19.2900	19.7500	19.2900	19.7500	-1.741%	2	881	-25.316%
2026-08-07	19.9300	20.1000	19.8700	20.1000	-1.951%	12	881	-26.617%
2026-08-05	20.8000	20.8000	20.2000	20.5000	-0.485%	218	870	-28.049%
2026-08-04	21.7000	21.7500	20.5000	20.6000	-20.586%	77	714	-28.398%
2026-08-03	25.9400	25.9400	25.9400	25.9400	-16.323%	1	711	-43.138%
2026-07-31	30.5500	31.0000	30.5500	31.0000	+4.907%	23	710	-52.419%
2026-07-30	29.5500	29.5500	29.5500	29.5500	-18.167%	1	710	-50.085%
2026-07-29	35.2700	38.2500	35.2700	36.1100	+5.093%	23	709	-59.153%
2026-07-28	34.0500	34.3600	34.0500	34.3600	+8.391%	100	710	-57.072%
2026-07-27	30.1000	31.7000	30.1000	31.7000	+6.914%	7	810	-53.470%
2026-07-24	29.1500	29.6500	28.9500	29.6500	+15.820%	6	805	-50.253%
2026-07-23	25.6000	25.6000	25.6000	25.6000	+0.274%	1	806	-42.383%
2026-07-22	25.5300	25.5300	25.5300	25.5300	-5.759%	1	805	-42.225%
2026-07-21	27.4600	27.4600	27.0800	27.0900	-11.093%	101	804	-45.552%
2026-07-20	27.7000	30.4700	27.7000	30.4700	-0.587%	3	703	-51.592%
2026-07-17	31.1800	31.1800	30.6500	30.6500	+4.004%	24	700	-51.876%
2026-07-16	29.4700	29.4700	29.4700	29.4700	+10.168%	3	691	-49.949%
2026-07-14	25.9000	26.7500	25.9000	26.7500	+16.052%	7	694	-44.860%
2026-07-13	23.0500	23.0500	23.0500	23.0500	-12.023%	13	694	-36.009%
2026-07-07	26.3300	27.0000	25.4800	26.2000	+7.598%	11	696	-43.702%
2026-07-06	24.4000	24.4000	24.3500	24.3500	-8.972%	24	700	-39.425%
2026-07-02	24.3000	26.7500	24.3000	26.7500	+11.878%	100	748	-44.860%
2026-07-01	23.8000	24.0000	23.7900	23.9100	+22.741%	51	748	-38.310%
2026-06-30	19.0900	19.6600	19.0900	19.4800	-6.660%	21	702	-24.281%
2026-06-29	20.9600	20.9600	20.8700	20.8700	+1.458%	13	709	-29.324%
2026-06-26	20.6000	21.1200	20.5700	20.5700	+6.968%	3	705	-28.294%
2026-06-25	19.2300	19.2300	19.2300	19.2300	+9.886%	4	706	-23.297%
2026-06-23	17.6500	17.6500	17.5000	17.5000	+3.858%	20	703	-15.714%
2026-06-22	16.2100	16.8500	16.2100	16.8500	+11.589%	2	703	-12.463%
2026-06-18	14.8500	15.1000	14.8500	15.1000	+4.498%	3	704	-2.318%
2026-06-17	14.5000	14.5000	14.4500	14.4500	-3.020%	2	704	+2.076%
2026-06-16	15.7000	15.7000	14.8800	14.9000	-17.176%	27	704	-1.007%
2026-06-15	17.9900	17.9900	17.9900	17.9900	-9.370%	1	704	-18.010%
2026-06-12	19.8500	19.8500	19.8500	19.8500	-9.773%	1	703	-25.693%
2026-06-10	20.4100	22.0000	20.4100	22.0000	+0.825%	60	704	-32.955%
2026-06-09	21.8200	21.8200	21.8200	21.8200	+10.761%	1	656	-32.401%
2026-06-08	19.5000	19.7000	19.5000	19.7000	-3.715%	2	657	-25.127%
2026-06-05	21.2100	21.2100	20.4600	20.4600	+14.944%	5	657	-27.908%
2026-06-04	18.0000	18.0500	17.8000	17.8000	+9.877%	23	657	-17.135%
2026-06-03	15.2500	16.3000	15.2500	16.2000	+13.844%	83	653	-8.951%
2026-06-02	13.8500	14.2300	13.8500	14.2300	-3.591%	2	652	+3.654%
2026-06-01	14.5600	14.7600	14.5600	14.7600	-23.125%	2	651	-0.068%
2026-05-29	19.2000	19.2000	19.2000	19.2000	+6.726%	1	650	-23.177%
2026-05-28	18.0000	18.0000	17.9900	17.9900	+3.095%	10	650	-18.010%
2026-05-26	17.2300	17.7500	17.2300	17.4500	-1.133%	204	642	-15.473%
2026-05-22	17.6500	17.6500	17.6500	17.6500	-8.786%	1	487	-16.431%
2026-05-20	19.6000	19.6000	19.3500	19.3500	-8.511%	132	487	-23.773%
2026-05-19	21.1500	21.1500	21.1500	21.1500	+10.733%	1	138	-30.260%
2026-05-18	19.3000	19.9500	19.0500	19.1000	+16.463%	322	138	-22.775%
2026-05-13	16.4000	16.4000	16.4000	16.4000	-8.635%	1	138	-10.061%
2026-05-12	16.9200	18.8800	16.9200	17.9500	+18.953%	7	135	-17.827%
2026-05-11	15.0900	15.0900	15.0900	15.0900	-6.390%	1	135	-2.253%
2026-05-08	15.4000	16.5500	15.4000	16.1200	+31.377%	12	135	-8.499%
2026-05-06	12.9700	12.9700	12.2700	12.2700	-12.979%	5	129	+20.212%
2026-05-05	14.0000	14.1000	14.0000	14.1000	-6.808%	10	129	+4.610%
2026-05-04	15.3700	15.3700	14.5500	15.1300	-7.348%	12	129	-2.512%
2026-05-01	16.1200	16.3300	16.0500	16.3300	-9.278%	10	130	-9.675%
2026-04-30	17.3000	18.0000	17.1500	18.0000	-11.721%	3	130	-18.056%
2026-04-28	20.3400	20.3900	20.3400	20.3900	+5.103%	6	129	-27.661%
2026-04-27	19.4000	19.4000	19.4000	19.4000	+2.105%	1	127	-23.969%
2026-04-24	17.8000	19.0000	17.8000	19.0000	+15.995%	112	126	-22.368%
2026-04-23	16.3800	16.3800	16.3800	16.3800	+10.377%	1	16	-9.951%
2026-04-22	14.8400	14.8400	14.8400	14.8400	-9.512%	1	16	-0.606%
2026-04-17	16.1400	16.4000	16.1400	16.4000	-0.606%	2	17	-10.061%
2026-04-16	16.6900	16.6900	16.5000	16.5000	-5.822%	9	16	-10.606%
2026-04-15	17.5200	17.5200	17.5200	17.5200	-10.840%	3	11	-15.811%
2026-04-13	20.0000	20.0000	19.4000	19.6500	-10.601%	21	8	-24.936%
2026-04-10	21.4500	21.9800	21.4500	21.9800	-8.721%	2	2	-32.894%
2026-04-09	25.8800	25.8800	24.0800	24.0800	0.000%	2	2	-38.746%

.dark-mode .P4Zhb1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P4Zhb1{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261120P95CRWV Nov 20 2026 95.00 Put (CRWV261120P00095000)option OPRA

CRWV20261120P95
CRWV Nov 20 2026 95.00 Put (CRWV261120P00095000)
option OPRA