Dark

CRWV20261120P90
CRWV Nov 20 2026 90.00 Put (CRWV261120P00090000)
option OPRA

EOD

Aug 13, 2026

9.10+1.562%(+0.14)759

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.0000	9.1000	7.4900	9.1000	+1.562%	759	2,735	0.000%
2026-08-12	9.2400	10.4500	8.7100	8.9600	-43.965%	104	3,333	+1.562%
2026-08-11	15.9500	16.7400	15.9500	15.9900	-4.594%	54	3,299	-43.089%
2026-08-10	16.7500	16.9900	16.5300	16.7600	-1.701%	97	3,282	-45.704%
2026-08-07	18.0000	18.8900	17.0500	17.0500	-11.105%	112	3,220	-46.628%
2026-08-06	19.3500	19.3500	18.6000	19.1800	+8.362%	19	3,186	-52.555%
2026-08-05	18.2700	18.2700	17.2700	17.7000	+0.568%	197	3,196	-48.588%
2026-08-04	20.2000	20.2000	17.4500	17.6000	-34.815%	160	3,173	-48.295%
2026-07-31	27.0000	27.0000	27.0000	27.0000	+4.247%	11	3,176	-66.296%
2026-07-30	27.9500	27.9500	25.8300	25.9000	-24.731%	36	3,165	-64.865%
2026-07-29	32.5500	34.4100	32.5500	34.4100	+13.677%	8	3,137	-73.554%
2026-07-28	29.8000	31.1500	29.8000	30.2700	+9.278%	28	3,132	-69.937%
2026-07-27	26.4800	27.9700	26.4800	27.7000	+24.494%	31	3,148	-67.148%
2026-07-23	21.7800	22.2500	21.7800	22.2500	+2.535%	17	3,127	-59.101%
2026-07-22	21.6000	21.7000	21.6000	21.7000	-13.200%	10	3,110	-58.065%
2026-07-21	25.0000	25.0000	25.0000	25.0000	+1.626%	2	3,100	-63.600%
2026-07-20	24.6000	24.6000	24.6000	24.6000	-9.989%	3	3,098	-63.008%
2026-07-17	28.1000	28.1000	26.6600	27.3300	+2.360%	26	3,098	-66.703%
2026-07-16	25.5000	27.2500	25.5000	26.7000	+9.337%	20	3,080	-65.918%
2026-07-15	23.7800	24.4200	23.7800	24.4200	+4.136%	6	3,075	-62.735%
2026-07-14	22.4000	23.6500	22.3500	23.4500	+7.323%	184	3,077	-61.194%
2026-07-13	20.6400	21.8500	20.6000	21.8500	+16.223%	16	3,049	-58.352%
2026-07-10	19.1000	19.1000	18.8000	18.8000	-2.591%	11	3,058	-51.596%
2026-07-09	18.3600	19.3000	18.3500	19.3000	0.000%	105	3,048	-52.850%
2026-07-08	20.9200	20.9200	19.3000	19.3000	-13.453%	13	3,044	-52.850%
2026-07-07	21.6900	23.2500	21.6900	22.3000	+6.140%	5	3,031	-59.193%
2026-07-06	21.1100	21.1100	21.0100	21.0100	-9.983%	5	3,028	-56.687%
2026-07-02	22.3700	23.6000	22.3700	23.3400	+11.090%	50	3,026	-61.011%
2026-07-01	20.0500	21.0100	20.0500	21.0100	+20.747%	18	3,026	-56.687%
2026-06-29	17.9500	19.2800	17.2000	17.4000	-5.280%	54	3,012	-47.701%
2026-06-26	18.4200	18.4200	18.1000	18.3700	+6.493%	10	2,962	-50.463%
2026-06-25	17.2500	17.2500	17.2500	17.2500	+13.263%	15	2,955	-47.246%
2026-06-23	14.8000	15.5500	14.8000	15.2300	+8.786%	1,374	2,950	-40.250%
2026-06-22	14.5000	14.8200	14.0000	14.0000	+8.108%	14	1,590	-35.000%
2026-06-18	12.8500	13.1300	12.8500	12.9500	+6.584%	11	1,553	-29.730%
2026-06-17	12.2700	12.4000	12.1500	12.1500	-4.706%	28	1,553	-25.103%
2026-06-16	13.4500	13.4500	12.6300	12.7500	-14.026%	13	1,553	-28.627%
2026-06-15	15.3500	15.3500	14.8300	14.8300	-12.092%	28	1,552	-38.638%
2026-06-12	17.2000	17.2000	16.8700	16.8700	-11.444%	2	1,527	-46.058%
2026-06-11	20.1000	20.2700	19.0500	19.0500	+2.090%	9	1,526	-52.231%
2026-06-10	18.6600	18.6600	18.6600	18.6600	+3.094%	1	1,520	-51.233%
2026-06-09	18.1000	18.1000	18.1000	18.1000	+7.101%	1	1,520	-49.724%
2026-06-08	18.0000	18.0000	16.9000	16.9000	-7.751%	32	1,519	-46.154%
2026-06-05	17.2500	18.7400	17.2000	18.3200	+21.084%	22	1,529	-50.328%
2026-06-04	16.2000	16.2000	15.1000	15.1300	+6.549%	10	1,537	-39.855%
2026-06-03	14.2500	14.5500	13.6000	14.2000	+12.253%	73	1,535	-35.915%
2026-06-02	11.1200	12.6500	11.1200	12.6500	+5.417%	411	1,534	-28.063%
2026-06-01	12.1000	12.1000	12.0000	12.0000	-24.906%	4	1,926	-24.167%
2026-05-29	15.7100	16.5000	15.7100	15.9800	-6.000%	5	1,922	-43.054%
2026-05-27	17.0000	17.0000	17.0000	17.0000	+6.250%	10	1,921	-46.471%
2026-05-26	15.2500	16.0000	14.8500	16.0000	+6.667%	83	1,931	-43.125%
2026-05-22	15.0000	15.0000	15.0000	15.0000	-2.724%	2	1,850	-39.333%
2026-05-21	15.4200	15.4200	15.4200	15.4200	-6.771%	1	1,851	-40.986%
2026-05-20	17.0000	17.0000	16.5400	16.5400	-2.706%	78	1,851	-44.982%
2026-05-19	17.2300	18.5200	17.0000	17.0000	+0.651%	521	1,266	-46.471%
2026-05-18	16.5300	16.8900	16.5300	16.8900	+14.508%	13	1,266	-46.122%
2026-05-15	15.0200	15.1500	14.7500	14.7500	+8.856%	15	1,266	-38.305%
2026-05-11	13.0000	13.5500	12.8500	13.5500	-5.509%	17	1,257	-32.841%
2026-05-08	13.2500	14.6000	13.1500	14.3400	+20.000%	120	1,246	-36.541%
2026-05-07	11.5000	11.9500	11.2000	11.9500	+12.736%	23	1,133	-23.849%
2026-05-06	11.2000	11.2000	10.6000	10.6000	-13.891%	25	1,110	-14.151%
2026-05-05	12.2500	12.3100	12.2500	12.3100	-2.688%	7	1,111	-26.076%
2026-05-04	12.7600	13.0000	12.6500	12.6500	-9.319%	16	1,109	-28.063%
2026-05-01	14.1500	14.3800	13.9000	13.9500	-7.000%	35	1,104	-34.767%
2026-04-30	15.1000	15.1000	15.0000	15.0000	-6.250%	31	1,104	-39.333%
2026-04-29	16.0000	16.0000	16.0000	16.0000	-8.676%	2	1,100	-43.125%
2026-04-28	17.5000	17.8500	17.0300	17.5200	+34.562%	1,039	1,099	-48.059%
2026-04-23	13.0200	13.0200	13.0200	13.0200	-5.993%	6	92	-30.108%
2026-04-17	13.7500	13.8500	13.7500	13.8500	-2.807%	4	98	-34.296%
2026-04-16	14.3500	14.3500	14.2500	14.2500	-5.629%	3	98	-36.140%
2026-04-15	15.7000	15.7500	15.1000	15.1000	-7.362%	7	99	-39.735%
2026-04-14	16.3000	16.3000	16.3000	16.3000	-6.322%	1	95	-44.172%
2026-04-13	18.0000	18.0000	16.9500	17.4000	-8.179%	27	94	-47.701%
2026-04-10	19.3400	19.3500	18.3800	18.9500	-12.269%	91	89	-51.979%
2026-04-09	21.5500	21.6100	21.5500	21.6000	-15.921%	4	32	-57.870%
2026-04-07	25.6900	25.6900	25.6900	25.6900	0.000%	30	30	-64.578%

.dark-mode .rJRZlg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rJRZlg{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261120P90CRWV Nov 20 2026 90.00 Put (CRWV261120P00090000)option OPRA

CRWV20261120P90
CRWV Nov 20 2026 90.00 Put (CRWV261120P00090000)
option OPRA