Dark

CRWV20261120P85
CRWV Nov 20 2026 85.00 Put (CRWV261120P00085000)
option OPRA

EOD

Aug 13, 2026

7.20+4.348%(+0.30)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.4500	7.2000	5.8700	7.2000	+4.348%	39	1,354	0.000%
2026-08-12	7.4000	7.8000	6.9000	6.9000	-48.507%	65	1,354	+4.348%
2026-08-11	13.2200	14.0000	13.2200	13.4000	-3.943%	33	1,361	-46.269%
2026-08-10	13.7500	13.9500	13.7500	13.9500	-2.787%	8	1,347	-48.387%
2026-08-07	15.1500	16.1900	14.3500	14.3500	-11.090%	20	1,348	-49.826%
2026-08-06	15.7000	16.2500	15.7000	16.1400	+8.249%	21	1,347	-55.390%
2026-08-05	15.5000	15.5000	14.9100	14.9100	-2.993%	3	1,347	-51.710%
2026-08-04	16.3900	16.3900	14.9000	15.3700	-11.667%	71	1,349	-53.155%
2026-08-03	23.7400	23.7400	17.4000	17.4000	-25.161%	33	1,348	-58.621%
2026-07-31	23.5800	23.5800	23.2500	23.2500	+5.108%	6	1,348	-69.032%
2026-07-30	22.4000	22.5000	22.1200	22.1200	-22.792%	144	1,342	-67.450%
2026-07-29	28.0000	30.1500	28.0000	28.6500	+8.853%	52	1,200	-74.869%
2026-07-28	27.3000	27.5500	26.3200	26.3200	+8.760%	75	1,212	-72.644%
2026-07-27	24.3500	24.3500	24.2000	24.2000	+24.550%	2	1,209	-70.248%
2026-07-23	18.8000	19.4300	18.8000	19.4300	+4.462%	25	1,209	-62.944%
2026-07-22	19.1000	19.1000	18.6000	18.6000	-16.480%	110	1,207	-61.290%
2026-07-20	21.1000	22.2700	21.1000	22.2700	-6.468%	11	1,136	-67.670%
2026-07-17	24.5000	24.5000	23.4000	23.8100	+1.535%	12	1,125	-69.761%
2026-07-16	22.8500	23.7000	22.7500	23.4500	+11.190%	39	1,124	-69.296%
2026-07-15	20.3400	21.0900	20.3400	21.0900	+5.187%	12	1,094	-65.861%
2026-07-14	19.3200	20.0500	19.3200	20.0500	+7.622%	15	1,088	-64.090%
2026-07-13	16.9000	18.8000	16.9000	18.6300	+15.000%	8	1,087	-61.353%
2026-07-10	16.2000	16.2000	16.2000	16.2000	+2.662%	31	1,091	-55.556%
2026-07-09	15.7800	15.7800	15.7800	15.7800	-10.595%	2	1,092	-54.373%
2026-07-08	18.0000	18.0000	17.6500	17.6500	-7.105%	21	1,090	-59.207%
2026-07-07	20.2300	20.2300	19.0000	19.0000	+5.556%	104	1,081	-62.105%
2026-07-06	18.3000	18.3000	18.0000	18.0000	-11.374%	65	977	-60.000%
2026-07-02	18.5300	20.3100	17.8800	20.3100	+10.380%	30	933	-64.549%
2026-07-01	17.6200	18.4000	17.0800	18.4000	+20.577%	278	933	-60.870%
2026-06-29	14.8400	15.3500	14.8400	15.2600	-2.179%	100	674	-52.818%
2026-06-26	15.6000	15.6000	15.6000	15.6000	+11.828%	10	580	-53.846%
2026-06-25	13.9500	13.9500	13.9500	13.9500	-2.855%	1	570	-48.387%
2026-06-24	13.8800	14.4000	13.8800	14.3600	+21.284%	27	569	-49.861%
2026-06-22	10.0000	12.0000	10.0000	11.8400	+6.667%	3	559	-39.189%
2026-06-18	10.5900	11.1000	10.4500	11.1000	+5.213%	41	580	-35.135%
2026-06-17	10.5500	10.5500	10.5500	10.5500	-0.939%	1	580	-31.754%
2026-06-16	11.1000	11.3000	10.6500	10.6500	-16.471%	16	580	-32.394%
2026-06-15	13.9500	13.9500	12.7500	12.7500	-11.150%	12	576	-43.529%
2026-06-12	14.3500	14.3500	14.3500	14.3500	-17.291%	1	569	-49.826%
2026-06-11	17.5200	17.5200	17.0200	17.3500	+3.274%	29	569	-58.501%
2026-06-10	16.2800	16.8000	16.2800	16.8000	+7.692%	26	566	-57.143%
2026-06-09	14.8200	15.6000	14.8200	15.6000	+9.091%	2	561	-53.846%
2026-06-08	14.6500	14.6500	14.3000	14.3000	-6.168%	82	561	-49.650%
2026-06-05	14.5600	15.6100	14.5600	15.2400	+18.784%	5	480	-52.756%
2026-06-04	12.7000	12.8300	12.7000	12.8300	+5.597%	18	477	-43.882%
2026-06-03	12.0200	12.1500	12.0000	12.1500	+19.118%	7	468	-40.741%
2026-06-02	10.1500	10.2000	10.1500	10.2000	-4.673%	2	467	-29.412%
2026-06-01	10.7500	10.7500	10.7000	10.7000	-17.692%	6	467	-32.710%
2026-05-28	13.0000	13.0000	13.0000	13.0000	+1.562%	2	468	-44.615%
2026-05-22	12.8000	12.8000	12.8000	12.8000	-9.541%	1	466	-43.750%
2026-05-20	14.4500	14.4500	14.1300	14.1500	-9.003%	60	466	-49.117%
2026-05-19	16.2000	16.2000	15.5500	15.5500	+6.873%	42	451	-53.698%
2026-05-18	14.5000	14.5500	14.5000	14.5500	+13.230%	20	451	-50.515%
2026-05-15	13.7000	13.7000	12.7500	12.8500	+9.829%	9	451	-43.969%
2026-05-14	11.7000	11.7000	11.7000	11.7000	-8.235%	5	445	-38.462%
2026-05-13	13.0500	13.0500	12.7000	12.7500	-4.351%	8	443	-43.529%
2026-05-12	13.8000	13.8000	13.3300	13.3300	+18.489%	3	443	-45.986%
2026-05-11	11.6000	11.6000	11.2500	11.2500	-5.063%	402	443	-36.000%
2026-05-08	11.2000	12.2900	11.2000	11.8500	+22.798%	426	477	-39.241%
2026-05-06	9.5000	9.6500	9.5000	9.6500	-6.763%	3	72	-25.389%
2026-05-05	10.4500	10.4500	10.3500	10.3500	-6.757%	3	73	-30.435%
2026-05-04	10.9000	11.2000	10.8200	11.1000	-9.240%	11	74	-35.135%
2026-05-01	12.2300	12.2300	12.2300	12.2300	-19.167%	5	68	-41.128%
2026-04-28	15.0700	15.1300	14.6000	15.1300	+17.287%	26	68	-52.412%
2026-04-24	12.9000	12.9000	12.9000	12.9000	+16.742%	1	49	-44.186%
2026-04-22	11.0500	11.0500	11.0500	11.0500	-8.678%	1	49	-34.842%
2026-04-21	12.1000	12.1000	12.1000	12.1000	-0.820%	1	48	-40.496%
2026-04-20	12.2000	12.2000	12.2000	12.2000	0.000%	2	48	-40.984%
2026-04-17	12.2000	12.2000	12.2000	12.2000	-0.408%	1	46	-40.984%
2026-04-16	12.3000	12.4500	12.2500	12.2500	-6.489%	3	45	-41.224%
2026-04-15	13.5500	13.6500	13.1000	13.1000	-1.504%	53	46	-45.038%
2026-04-14	13.4000	13.4000	13.2500	13.3000	-9.831%	42	17	-45.865%
2026-04-13	15.8600	16.0300	14.7500	14.7500	-9.786%	10	5	-51.186%
2026-04-10	16.4000	16.4000	15.8600	16.3500	-12.800%	5	5	-55.963%
2026-04-09	18.7500	18.7500	18.7500	18.7500	0.000%	1	1	-61.600%

.dark-mode .Sq4xZH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sq4xZH{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261120P85CRWV Nov 20 2026 85.00 Put (CRWV261120P00085000)option OPRA

CRWV20261120P85
CRWV Nov 20 2026 85.00 Put (CRWV261120P00085000)
option OPRA