Dark

CRWV20261120P80
CRWV Nov 20 2026 80.00 Put (CRWV261120P00080000)
option OPRA

EOD

Aug 13, 2026

5.65+1.986%(+0.11)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.2600	5.6500	4.4200	5.6500	+1.986%	68	3,046	0.000%
2026-08-12	5.6300	6.3000	5.4500	5.5400	-50.090%	194	3,028	+1.986%
2026-08-11	11.0000	11.5000	10.1500	11.1000	-2.203%	1,063	3,067	-49.099%
2026-08-10	11.0400	11.5000	11.0400	11.3500	-4.461%	29	2,315	-50.220%
2026-08-07	12.9900	12.9900	11.8800	11.8800	-13.285%	4	2,333	-52.441%
2026-08-06	13.0500	13.7000	13.0500	13.7000	+12.295%	6	2,336	-58.759%
2026-08-05	12.8000	12.8000	12.1000	12.2000	-2.478%	90	2,334	-53.689%
2026-08-04	13.5700	13.5700	12.5000	12.5100	-15.416%	25	2,357	-54.836%
2026-08-03	20.9100	20.9300	14.7900	14.7900	-25.678%	288	2,356	-61.799%
2026-07-31	20.0700	20.0700	19.9000	19.9000	+6.417%	20	2,129	-71.608%
2026-07-30	21.5000	21.5000	18.7000	18.7000	-25.200%	109	2,110	-69.786%
2026-07-29	23.2600	25.0100	23.2600	25.0000	+10.619%	14	2,143	-77.400%
2026-07-28	22.1000	23.5000	22.1000	22.6000	+7.008%	9	2,133	-75.000%
2026-07-27	19.9500	21.2500	19.9500	21.1200	+6.131%	47	2,131	-73.248%
2026-07-24	17.3500	19.9000	17.0000	19.9000	+21.341%	40	2,110	-71.608%
2026-07-23	15.5000	16.5000	15.5000	16.4000	+3.797%	28	2,117	-65.549%
2026-07-22	15.5800	16.0000	15.5800	15.8000	-11.732%	349	2,108	-64.241%
2026-07-21	18.1500	18.1500	17.4800	17.9000	-7.969%	201	1,785	-68.436%
2026-07-20	18.4400	19.4500	18.4400	19.4500	-5.583%	7	1,686	-70.951%
2026-07-17	21.9400	21.9400	20.0500	20.6000	+4.040%	38	1,680	-72.573%
2026-07-16	18.9700	20.1400	18.9700	19.8000	+11.738%	31	1,648	-71.465%
2026-07-15	17.0100	18.5500	17.0100	17.7200	+5.351%	30	1,634	-68.115%
2026-07-14	16.4200	17.3000	16.3000	16.8200	+6.794%	891	1,646	-66.409%
2026-07-13	14.5500	15.8500	14.5500	15.7500	+16.408%	6	859	-64.127%
2026-07-10	13.5300	13.5300	13.5300	13.5300	+1.348%	2	855	-58.241%
2026-07-09	13.0000	13.7000	13.0000	13.3500	-13.029%	3	856	-57.678%
2026-07-08	15.3500	15.3500	15.3500	15.3500	-8.139%	10	857	-63.192%
2026-07-07	17.3800	17.3800	16.2300	16.7100	+8.366%	23	847	-66.188%
2026-07-06	16.3000	16.3000	15.4200	15.4200	-10.867%	106	846	-63.359%
2026-07-02	16.5000	17.4500	16.5000	17.3000	+16.107%	10	743	-67.341%
2026-07-01	15.0000	15.5500	14.4300	14.9000	+20.648%	29	743	-62.081%
2026-06-29	14.1000	14.1000	12.1500	12.3500	-1.750%	31	738	-54.251%
2026-06-26	13.1000	13.1000	12.5700	12.5700	+6.525%	9	726	-55.052%
2026-06-25	11.8000	11.8000	11.8000	11.8000	-4.839%	1	719	-52.119%
2026-06-24	11.7000	12.4000	11.7000	12.4000	+12.217%	63	720	-54.435%
2026-06-23	10.3500	11.0500	10.3500	11.0500	+5.238%	12	667	-48.869%
2026-06-22	10.1500	10.5000	10.1500	10.5000	+12.903%	4	663	-46.190%
2026-06-18	8.9500	9.3000	8.7000	9.3000	+2.762%	48	644	-39.247%
2026-06-16	9.1500	9.3500	8.9300	9.0500	-14.864%	11	644	-37.569%
2026-06-15	10.6000	10.6300	10.6000	10.6300	-27.440%	3	643	-46.849%
2026-06-11	14.5700	14.8000	14.5700	14.6500	+5.624%	8	640	-61.433%
2026-06-10	13.1000	13.8700	13.1000	13.8700	+1.020%	9	634	-59.265%
2026-06-09	12.2000	14.0000	11.9000	13.7300	+14.417%	57	633	-58.849%
2026-06-08	12.0000	12.0000	12.0000	12.0000	-9.434%	1	617	-52.917%
2026-06-05	12.0000	13.5500	12.0000	13.2500	+19.801%	49	616	-57.358%
2026-06-04	10.9000	11.0700	10.9000	11.0600	+10.050%	41	653	-48.915%
2026-06-03	10.0500	10.0500	10.0500	10.0500	+13.559%	1	632	-43.781%
2026-06-02	7.7500	8.8500	7.7500	8.8500	+4.610%	5	633	-36.158%
2026-06-01	8.9200	8.9200	8.4600	8.4600	-27.754%	9	634	-33.215%
2026-05-29	11.1500	11.8000	11.1500	11.7100	+7.530%	6	638	-51.751%
2026-05-28	11.5000	11.5000	10.8900	10.8900	-10.000%	4	636	-48.118%
2026-05-27	12.0500	12.1000	12.0500	12.1000	+4.581%	2	632	-53.306%
2026-05-26	11.5700	11.5700	11.5700	11.5700	+7.130%	1	632	-51.167%
2026-05-22	11.1500	11.1500	10.7500	10.8000	-2.439%	4	627	-47.685%
2026-05-21	11.1700	11.2700	11.0700	11.0700	-8.512%	258	587	-48.961%
2026-05-20	12.2400	12.2400	11.8000	12.1000	-0.657%	8	587	-53.306%
2026-05-19	13.2500	13.3000	12.1500	12.1800	-1.377%	67	508	-53.612%
2026-05-18	11.7500	12.3500	11.7500	12.3500	+26.278%	8	508	-54.251%
2026-05-14	9.3500	9.7800	9.3500	9.7800	-12.444%	22	508	-42.229%
2026-05-12	11.2000	11.2000	11.1700	11.1700	+17.579%	2	526	-49.418%
2026-05-11	9.5000	9.5000	9.5000	9.5000	-6.863%	2	526	-40.526%
2026-05-08	9.2700	10.4000	9.2700	10.2000	+21.429%	47	524	-44.608%
2026-05-07	8.6000	8.6000	8.3500	8.4000	+7.692%	31	481	-32.738%
2026-05-06	7.8000	7.8000	7.8000	7.8000	-17.895%	1	480	-27.564%
2026-05-04	9.9000	9.9000	9.5000	9.5000	-9.524%	9	479	-40.526%
2026-05-01	10.6000	10.6000	10.5000	10.5000	-6.250%	6	482	-46.190%
2026-04-30	11.0700	11.2000	11.0700	11.2000	-4.274%	2	482	-49.554%
2026-04-29	12.0200	12.0200	11.7000	11.7000	-9.302%	3	481	-51.709%
2026-04-28	13.0500	13.0500	12.4500	12.9000	+7.500%	10	484	-56.202%
2026-04-27	12.0700	12.0700	11.9600	12.0000	0.000%	8	475	-52.917%
2026-04-24	10.0000	12.0000	10.0000	12.0000	+18.577%	5	468	-52.917%
2026-04-23	10.1200	10.1200	10.1200	10.1200	+4.330%	1	465	-44.170%
2026-04-20	9.7000	9.7000	9.7000	9.7000	-3.960%	20	465	-41.753%
2026-04-17	10.0500	10.1500	10.0500	10.1000	-3.349%	45	465	-44.059%
2026-04-16	10.4500	10.4500	10.4500	10.4500	-4.304%	1	446	-45.933%
2026-04-15	11.3200	11.3200	10.9200	10.9200	-4.211%	7	446	-48.260%
2026-04-14	11.6000	11.7300	11.2200	11.4000	-11.284%	19	440	-50.439%
2026-04-13	13.0000	13.0000	12.7000	12.8500	-8.214%	24	440	-56.031%
2026-04-10	15.1500	15.1500	13.9500	14.0000	-12.500%	36	430	-59.643%
2026-04-09	17.0700	17.0700	15.7600	16.0000	-16.230%	3	423	-64.688%
2026-04-07	19.2000	19.2000	19.1000	19.1000	-7.506%	2	420	-70.419%
2026-04-02	19.9000	20.7000	19.8500	20.6500	0.000%	427	0	-72.639%

.dark-mode .GjmMbL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GjmMbL{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261120P80CRWV Nov 20 2026 80.00 Put (CRWV261120P00080000)option OPRA

CRWV20261120P80
CRWV Nov 20 2026 80.00 Put (CRWV261120P00080000)
option OPRA