Dark

CRWV20261120P75
CRWV Nov 20 2026 75.00 Put (CRWV261120P00075000)
option OPRA

EOD

Aug 13, 2026

4.10-1.442%(-0.06)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.7500	4.1500	3.4500	4.1000	-1.442%	70	3,344	0.000%
2026-08-12	4.4500	4.7500	4.0000	4.1600	-53.520%	100	3,364	-1.442%
2026-08-11	9.0000	9.0000	8.7500	8.9500	-1.540%	12	3,342	-54.190%
2026-08-10	8.7800	9.0900	8.5500	9.0900	-0.656%	207	3,339	-54.895%
2026-08-07	10.8600	10.8800	9.1500	9.1500	-15.121%	13	3,241	-55.191%
2026-08-06	11.3100	11.3100	10.6300	10.7800	+8.560%	6	3,241	-61.967%
2026-08-05	10.2300	10.2300	9.9300	9.9300	-6.585%	6	3,244	-58.711%
2026-08-04	11.1200	11.2000	10.6300	10.6300	-12.221%	44	3,241	-61.430%
2026-08-03	14.7800	14.8500	12.1100	12.1100	-27.701%	65	3,208	-66.144%
2026-07-31	16.0200	17.5200	15.9900	16.7500	+5.879%	67	3,196	-75.522%
2026-07-30	16.6000	17.1000	15.8100	15.8200	-23.796%	362	3,193	-74.083%
2026-07-29	19.8300	22.3000	19.8300	20.7600	+5.434%	105	2,993	-80.250%
2026-07-28	18.8500	20.0500	18.8500	19.6900	+14.543%	16	2,959	-79.177%
2026-07-27	16.1600	17.7000	16.1600	17.1900	+0.116%	35	2,956	-76.149%
2026-07-24	14.2900	17.2200	14.2900	17.1700	+28.614%	249	2,929	-76.121%
2026-07-23	13.2700	13.6800	12.8200	13.3500	+2.299%	148	2,757	-69.288%
2026-07-22	14.5500	14.5500	12.9400	13.0500	-14.145%	30	2,747	-68.582%
2026-07-21	15.6700	15.7300	15.1000	15.2000	-5.707%	10	2,749	-73.026%
2026-07-20	15.5000	16.1200	14.8500	16.1200	-6.821%	1,107	2,749	-74.566%
2026-07-17	18.5900	18.5900	17.1500	17.3000	+1.765%	91	1,646	-76.301%
2026-07-16	16.3700	17.0000	16.3200	17.0000	+14.247%	116	1,565	-75.882%
2026-07-15	14.5800	15.8100	14.5500	14.8800	+4.421%	73	1,509	-72.446%
2026-07-14	13.5500	14.6700	13.5500	14.2500	+11.328%	127	1,495	-71.228%
2026-07-13	12.4000	12.8000	12.3500	12.8000	+14.798%	22	1,539	-67.969%
2026-07-10	11.1000	11.2500	11.1000	11.1500	-4.210%	146	1,558	-63.229%
2026-07-09	11.0100	11.6400	10.8500	11.6400	-8.202%	106	1,469	-64.777%
2026-07-08	12.7500	12.7500	12.6800	12.6800	-7.445%	3	1,368	-67.666%
2026-07-07	13.7000	13.7000	13.7000	13.7000	+4.900%	1	1,367	-70.073%
2026-07-06	13.1900	13.2400	13.0600	13.0600	-10.241%	4	1,366	-68.606%
2026-07-02	14.0200	15.0000	13.8000	14.5500	+14.567%	140	1,367	-71.821%
2026-07-01	12.0500	13.0000	12.0500	12.7000	+24.510%	87	1,367	-67.717%
2026-06-29	10.5500	11.7000	10.2000	10.2000	-4.673%	11	1,354	-59.804%
2026-06-26	10.6800	10.9800	10.6800	10.7000	+14.439%	14	1,344	-61.682%
2026-06-25	9.3500	9.3500	9.3500	9.3500	-2.604%	1	1,331	-56.150%
2026-06-24	9.7000	9.7500	9.6000	9.6000	+6.667%	3	1,332	-57.292%
2026-06-23	9.0000	9.0000	9.0000	9.0000	+9.890%	1	1,332	-54.444%
2026-06-22	8.0000	8.1900	8.0000	8.1900	+10.229%	2	1,331	-49.939%
2026-06-18	7.2500	7.7000	7.2500	7.4300	+3.916%	21	1,133	-44.818%
2026-06-17	7.2000	7.2000	7.1500	7.1500	-5.298%	198	1,133	-42.657%
2026-06-16	7.9000	7.9000	7.4500	7.5500	-13.714%	16	1,133	-45.695%
2026-06-15	8.7500	8.7500	8.7500	8.7500	-14.216%	1	1,138	-53.143%
2026-06-12	10.7000	10.7000	10.2000	10.2000	-18.725%	4	1,137	-59.804%
2026-06-11	12.1000	12.5500	12.1000	12.5500	+8.846%	47	1,138	-67.331%
2026-06-10	10.8000	11.5300	10.8000	11.5300	+5.297%	9	1,142	-64.441%
2026-06-09	10.9500	10.9500	10.9500	10.9500	+7.882%	1	1,146	-62.557%
2026-06-08	10.0500	10.1500	10.0500	10.1500	-8.145%	3	1,145	-59.606%
2026-06-05	10.2000	11.2500	10.2000	11.0500	+20.502%	6	1,145	-62.896%
2026-06-04	9.0500	9.1700	9.0500	9.1700	+11.829%	20	1,143	-55.289%
2026-06-03	8.2300	8.3000	8.2000	8.2000	+19.883%	7	1,133	-50.000%
2026-06-02	6.8400	6.8400	6.8400	6.8400	-7.191%	1	1,134	-40.058%
2026-06-01	7.7000	7.7000	7.3700	7.3700	-19.454%	2	1,134	-44.369%
2026-05-29	9.5000	9.5000	9.1500	9.1500	-2.660%	3	1,133	-55.191%
2026-05-28	9.4000	9.4000	9.4000	9.4000	-8.293%	4	1,131	-56.383%
2026-05-27	10.2500	10.2500	10.2500	10.2500	+7.895%	1	1,131	-60.000%
2026-05-26	9.5000	9.5000	9.5000	9.5000	+6.742%	1	1,130	-56.842%
2026-05-22	8.8000	8.9000	8.7500	8.9000	-1.657%	10	1,127	-53.933%
2026-05-21	9.4600	9.4600	9.0000	9.0500	-5.729%	25	1,105	-54.696%
2026-05-20	10.1000	10.1400	9.6000	9.6000	-7.692%	6	1,105	-57.292%
2026-05-19	10.8500	10.9800	9.6500	10.4000	+17.117%	1,023	81	-60.577%
2026-05-15	9.0400	9.0400	8.8800	8.8800	+11.000%	2	81	-53.829%
2026-05-11	8.5000	8.5000	7.6900	8.0000	-4.648%	4	80	-48.750%
2026-05-08	7.0000	8.4500	7.0000	8.3900	+23.382%	12	80	-51.132%
2026-05-07	6.8000	6.8000	6.8000	6.8000	+7.256%	1	79	-39.706%
2026-05-06	6.3500	6.3500	6.3000	6.3400	-14.899%	11	78	-35.331%
2026-05-05	7.4500	7.4500	7.4500	7.4500	-24.057%	1	76	-44.966%
2026-04-29	9.9000	9.9000	9.8100	9.8100	-10.656%	9	76	-58.206%
2026-04-28	10.9800	10.9800	10.9800	10.9800	+8.713%	3	75	-62.659%
2026-04-24	9.7200	10.2500	9.6500	10.1000	+14.124%	12	75	-59.406%
2026-04-21	8.2600	8.8500	8.2600	8.8500	+3.267%	5	63	-53.672%
2026-04-20	8.5700	8.5700	8.5700	8.5700	-1.153%	1	63	-52.159%
2026-04-16	8.6700	8.6700	8.6700	8.6700	-9.215%	1	62	-52.710%
2026-04-14	10.0600	10.3600	9.5500	9.5500	-12.385%	5	63	-57.068%
2026-04-13	10.9000	10.9000	10.8300	10.9000	-8.787%	24	60	-62.385%
2026-04-10	11.9500	12.0500	11.8000	11.9500	-10.821%	53	60	-65.690%
2026-04-09	15.7500	15.8300	13.4000	13.4000	-18.293%	196	32	-69.403%
2026-04-07	16.3000	16.5000	16.3000	16.4000	0.000%	24	7	-75.000%

.dark-mode .kz7Mms{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kz7Mms{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261120P75CRWV Nov 20 2026 75.00 Put (CRWV261120P00075000)option OPRA

CRWV20261120P75
CRWV Nov 20 2026 75.00 Put (CRWV261120P00075000)
option OPRA