Dark

CRWV20261120P70
CRWV Nov 20 2026 70.00 Put (CRWV261120P00070000)
option OPRA

EOD

Aug 13, 2026

3.11+2.640%(+0.08)161

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.9600	3.1100	2.5000	3.1100	+2.640%	161	4,486	0.000%
2026-08-12	3.3500	3.5500	2.9000	3.0300	-54.776%	252	4,517	+2.640%
2026-08-11	6.6500	6.9000	6.6500	6.7000	-6.294%	54	4,625	-53.582%
2026-08-10	7.2700	7.2700	6.8500	7.1500	+0.704%	80	4,581	-56.503%
2026-08-07	8.1300	8.1500	7.1000	7.1000	-17.442%	401	4,531	-56.197%
2026-08-06	8.7000	8.7000	8.4500	8.6000	+10.398%	3	4,324	-63.837%
2026-08-05	8.3000	8.3000	7.7000	7.7900	-4.417%	42	4,321	-60.077%
2026-08-04	8.7500	9.0000	8.1500	8.1500	-17.343%	89	4,324	-61.840%
2026-08-03	12.0200	12.0200	9.7500	9.8600	-29.065%	21	4,353	-68.458%
2026-07-31	13.1300	14.5500	13.1300	13.9000	+5.703%	89	4,344	-77.626%
2026-07-30	15.3500	15.3500	12.8000	13.1500	-31.865%	112	4,290	-76.350%
2026-07-29	16.8200	19.3000	16.8200	19.3000	+19.357%	30	4,240	-83.886%
2026-07-28	15.9100	17.0000	15.9100	16.1700	+10.753%	183	4,243	-80.767%
2026-07-27	13.5500	14.7500	13.4500	14.6000	+4.659%	37	4,178	-78.699%
2026-07-24	13.0000	13.9500	12.7500	13.9500	+30.374%	23	4,162	-77.706%
2026-07-23	10.7500	10.7500	10.7000	10.7000	+0.848%	3	4,154	-70.935%
2026-07-22	10.9500	10.9500	10.4500	10.6100	-15.458%	1,066	4,153	-70.688%
2026-07-21	13.0000	13.0800	11.9900	12.5500	-3.979%	33	3,279	-75.219%
2026-07-20	13.0700	13.0700	13.0700	13.0700	-8.729%	1	3,276	-76.205%
2026-07-17	15.0000	15.4000	14.1500	14.3200	+0.491%	33	3,277	-78.282%
2026-07-16	13.8000	14.3200	13.3800	14.2500	+14.000%	233	3,248	-78.175%
2026-07-15	11.8500	13.1500	11.8500	12.5000	+6.838%	24	3,058	-75.120%
2026-07-14	11.1000	12.1000	11.1000	11.7000	+8.333%	60	3,073	-73.419%
2026-07-13	9.9900	10.8000	9.3500	10.8000	+16.631%	49	3,059	-71.204%
2026-07-10	9.0500	9.2600	9.0500	9.2600	-0.963%	81	3,047	-66.415%
2026-07-09	9.1500	9.3500	8.8000	9.3500	-10.526%	118	3,001	-66.738%
2026-07-08	10.3500	10.4500	10.1000	10.4500	-6.696%	31	3,021	-70.239%
2026-07-07	11.3100	12.0900	11.2000	11.2000	+4.771%	276	3,024	-72.232%
2026-07-06	10.6000	10.6900	10.4500	10.6900	-10.917%	13	3,013	-70.907%
2026-07-02	10.4500	12.0000	10.4500	12.0000	+16.279%	158	2,856	-74.083%
2026-07-01	10.2500	10.7000	9.7500	10.3200	+29.811%	74	2,856	-69.864%
2026-06-30	7.8000	8.0300	7.8000	7.9500	-5.357%	14	2,810	-60.881%
2026-06-29	9.5500	9.5500	8.4000	8.4000	-4.000%	7	2,811	-62.976%
2026-06-26	8.9500	8.9500	8.7500	8.7500	+10.202%	2	2,805	-64.457%
2026-06-25	7.6000	7.9400	7.6000	7.9400	+1.535%	21	2,803	-60.831%
2026-06-24	7.9100	7.9700	7.8200	7.8200	+8.611%	4	2,803	-60.230%
2026-06-23	7.2000	7.2000	7.2000	7.2000	+7.143%	5	2,801	-56.806%
2026-06-22	6.2000	7.1900	6.2000	6.7200	+15.862%	11	2,806	-53.720%
2026-06-17	5.8000	5.8000	5.8000	5.8000	-3.172%	3	2,805	-46.379%
2026-06-16	7.0500	7.0500	5.9000	5.9900	-15.634%	60	2,805	-48.080%
2026-06-15	7.1000	7.1000	7.1000	7.1000	-13.415%	1	2,806	-56.197%
2026-06-12	8.8000	8.8000	8.1000	8.2000	-20.000%	24	2,807	-62.073%
2026-06-11	10.0000	10.5500	10.0000	10.2500	+10.215%	20	2,808	-69.659%
2026-06-10	8.8000	9.3000	8.8000	9.3000	+3.911%	4	2,806	-66.559%
2026-06-09	9.7900	9.7900	8.9500	8.9500	+9.816%	949	2,805	-65.251%
2026-06-08	8.3800	8.4500	8.1500	8.1500	-12.366%	4	1,893	-61.840%
2026-06-05	9.3000	9.3000	9.3000	9.3000	+29.167%	1	1,894	-66.559%
2026-06-04	7.7000	7.7000	7.2000	7.2000	+5.882%	57	1,893	-56.806%
2026-06-03	6.5000	6.8000	6.5000	6.8000	+13.903%	2	1,874	-54.265%
2026-06-02	5.8000	5.9700	5.8000	5.9700	+5.291%	10	1,872	-47.906%
2026-06-01	5.6500	5.6700	5.6500	5.6700	-25.000%	9	1,862	-45.150%
2026-05-29	7.6500	8.1800	7.4900	7.5600	-1.818%	235	1,863	-58.862%
2026-05-28	7.3500	7.7000	7.3500	7.7000	-5.637%	26	1,759	-59.610%
2026-05-27	8.5000	8.5000	8.1000	8.1600	+5.974%	26	1,734	-61.887%
2026-05-26	7.2000	7.7800	7.2000	7.7000	+6.944%	22	1,712	-59.610%
2026-05-22	7.2000	7.2000	7.2000	7.2000	-2.041%	1	1,696	-56.806%
2026-05-21	7.6200	7.6200	7.3000	7.3500	-9.483%	49	1,714	-57.687%
2026-05-20	7.8000	8.1200	7.8000	8.1200	-1.814%	26	1,714	-61.700%
2026-05-19	8.2500	9.0000	8.2500	8.2700	+0.242%	47	312	-62.394%
2026-05-18	8.0000	8.4700	8.0000	8.2500	+13.014%	1,584	312	-62.303%
2026-05-15	7.3000	7.3000	7.3000	7.3000	+14.063%	1	312	-57.397%
2026-05-14	6.4000	6.4000	6.4000	6.4000	-9.220%	3	312	-51.406%
2026-05-13	7.0500	7.0500	7.0500	7.0500	-5.114%	2	319	-55.887%
2026-05-12	8.1000	8.1000	7.4300	7.4300	+19.071%	15	319	-58.143%
2026-05-11	6.1500	6.3400	6.1500	6.2400	-10.216%	4	319	-50.160%
2026-05-08	6.3400	6.9500	6.3400	6.9500	+26.364%	54	318	-55.252%
2026-05-07	5.5000	5.5000	5.5000	5.5000	+5.364%	1	266	-43.455%
2026-05-06	5.5000	5.5000	5.2200	5.2200	-14.706%	15	265	-40.421%
2026-05-05	6.1200	6.1200	6.1200	6.1200	-5.846%	1	260	-49.183%
2026-05-04	6.8800	6.8800	6.5000	6.5000	-8.451%	16	260	-52.154%
2026-05-01	7.1000	7.1000	7.1000	7.1000	-6.946%	3	267	-56.197%
2026-04-30	7.6300	7.6300	7.6300	7.6300	-9.058%	1	267	-59.240%
2026-04-29	8.2000	8.3900	8.1500	8.3900	-9.297%	27	267	-62.932%
2026-04-28	9.2500	9.2500	9.2500	9.2500	+15.193%	125	243	-66.378%
2026-04-24	8.2000	8.2000	8.0300	8.0300	+24.303%	2	176	-61.270%
2026-04-22	6.3000	6.8600	6.3000	6.4600	-9.014%	6	174	-51.858%
2026-04-20	7.1000	7.1000	7.1000	7.1000	+5.970%	1	172	-56.197%
2026-04-17	6.5600	7.0800	6.5600	6.7000	-7.074%	7	171	-53.582%
2026-04-16	7.3500	7.3500	7.2100	7.2100	-7.564%	40	166	-56.865%
2026-04-14	8.3500	8.4900	7.8000	7.8000	-15.033%	102	127	-60.128%
2026-04-13	9.6000	9.6000	9.0000	9.1800	-10.874%	8	76	-66.122%
2026-04-10	9.9500	10.3000	9.7500	10.3000	-11.664%	42	71	-69.806%
2026-04-09	12.6000	12.7000	11.1000	11.6600	-6.345%	49	69	-73.328%
2026-04-08	12.1000	12.4500	11.9500	12.4500	-10.108%	143	62	-75.020%
2026-04-07	13.8500	13.9000	13.7500	13.8500	-4.942%	176	49	-77.545%
2026-04-06	14.5700	14.5700	14.5700	14.5700	-2.867%	30	40	-78.655%
2026-04-02	15.0000	15.0000	15.0000	15.0000	0.000%	10	0	-79.267%

.dark-mode .Nm1T8F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nm1T8F{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261120P70CRWV Nov 20 2026 70.00 Put (CRWV261120P00070000)option OPRA

CRWV20261120P70
CRWV Nov 20 2026 70.00 Put (CRWV261120P00070000)
option OPRA