Dark

CRWV20261120P65
CRWV Nov 20 2026 65.00 Put (CRWV261120P00065000)
option OPRA

EOD

Oct 1, 2026

1.65-7.821%(-0.14)148

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7900	2.0800	1.6500	1.6500	-7.821%	148	3,707	0.000%
2026-09-30	1.8800	1.9400	1.7300	1.7900	-13.527%	77	3,644	-7.821%
2026-09-29	2.0500	2.1600	1.6500	2.0700	-4.608%	192	3,647	-20.290%
2026-09-28	2.0200	2.4000	1.9300	2.1700	+13.613%	344	3,539	-23.963%
2026-09-25	1.9500	2.0500	1.8700	1.9100	+3.243%	217	3,444	-13.613%
2026-09-24	2.1400	2.3200	1.8100	1.8500	-18.860%	722	3,347	-10.811%
2026-09-23	2.1100	2.3300	2.0300	2.2800	-0.870%	92	3,362	-27.632%
2026-09-22	2.6000	2.6000	2.2300	2.3000	-12.214%	606	3,345	-28.261%
2026-09-21	2.9000	2.9700	2.4300	2.6200	-25.143%	362	3,224	-37.023%
2026-09-18	3.8200	3.9000	3.4000	3.5000	-10.714%	1,643	3,078	-52.857%
2026-09-17	3.6700	4.3000	3.6700	3.9200	+13.623%	854	2,632	-57.908%
2026-09-16	3.3500	3.7500	3.2000	3.4500	-11.538%	63	1,883	-52.174%
2026-09-15	3.4300	3.9500	3.4300	3.9000	+9.859%	27	1,844	-57.692%
2026-09-14	4.0400	4.0400	3.2200	3.5500	+36.015%	251	1,833	-53.521%
2026-09-11	2.6600	2.7300	2.5700	2.6100	-13.000%	25	1,606	-36.782%
2026-09-10	2.9000	3.0000	2.5700	3.0000	+28.755%	108	1,586	-45.000%
2026-09-09	2.2000	2.5200	2.1700	2.3300	+7.870%	283	1,550	-29.185%
2026-09-08	2.4000	2.5000	1.8800	2.1600	-30.097%	305	1,434	-23.611%
2026-09-04	3.0400	3.1000	2.8600	3.0900	-9.649%	60	1,256	-46.602%
2026-09-03	4.1000	4.2500	3.4200	3.4200	-14.286%	16	1,256	-51.754%
2026-09-02	4.0300	4.3500	3.9000	3.9900	-1.966%	45	1,247	-58.647%
2026-09-01	3.9000	4.1500	3.8500	4.0700	+12.431%	89	1,227	-59.459%
2026-08-31	4.0000	4.0000	3.6200	3.6200	-9.950%	23	1,177	-54.420%
2026-08-28	3.9200	4.0200	3.6200	4.0200	+9.836%	50	1,158	-58.955%
2026-08-27	3.3500	3.7000	3.3500	3.6600	-3.684%	16	1,122	-54.918%
2026-08-26	3.9500	3.9500	3.8000	3.8000	+2.703%	312	1,110	-56.579%
2026-08-25	3.7000	3.7700	3.7000	3.7000	-12.941%	7	865	-55.405%
2026-08-24	4.3700	4.6000	4.1300	4.2500	+7.053%	12	865	-61.176%
2026-08-21	3.7000	4.0500	3.7000	3.9700	+3.117%	95	861	-58.438%
2026-08-20	3.6300	3.9000	3.5500	3.8500	+4.054%	209	819	-57.143%
2026-08-19	3.6000	3.9500	3.3000	3.7000	+11.782%	63	688	-55.405%
2026-08-18	2.5400	3.3100	2.5400	3.3100	+66.332%	302	672	-50.151%
2026-08-17	2.2800	2.4000	1.9600	1.9900	-11.947%	26	648	-17.085%
2026-08-14	2.0600	2.3600	2.0600	2.2600	+4.630%	161	646	-26.991%
2026-08-13	1.7300	2.1700	1.7300	2.1600	+0.465%	161	774	-23.611%
2026-08-12	2.3600	2.5300	2.1000	2.1500	-54.255%	192	873	-23.256%
2026-08-11	4.6400	5.2500	4.6400	4.7000	-12.963%	83	987	-64.894%
2026-08-10	5.1700	5.5000	5.0500	5.4000	-1.280%	118	965	-69.444%
2026-08-07	6.0000	6.0000	5.4600	5.4700	-13.175%	22	895	-69.835%
2026-08-06	7.0700	7.0700	6.3000	6.3000	+6.780%	8	898	-73.810%
2026-08-05	6.6700	6.6700	5.9000	5.9000	-7.087%	23	898	-72.034%
2026-08-04	6.8000	7.0200	6.3500	6.3500	-18.694%	65	878	-74.016%
2026-08-03	10.4700	10.4700	7.8000	7.8100	-30.885%	17	861	-78.873%
2026-07-31	10.1500	11.4900	10.1500	11.3000	+8.031%	30	856	-85.398%
2026-07-30	12.3300	12.5200	10.4600	10.4600	-29.467%	21	827	-84.226%
2026-07-29	14.2500	16.0000	14.1200	14.8300	+10.672%	110	820	-88.874%
2026-07-28	13.1800	13.9500	13.1100	13.4000	+14.530%	349	734	-87.687%
2026-07-27	10.6500	12.0000	10.6500	11.7000	+5.405%	84	583	-85.897%
2026-07-24	10.1000	11.1000	10.1000	11.1000	+34.545%	66	552	-85.135%
2026-07-23	8.5200	8.5200	8.2500	8.2500	-2.367%	8	592	-80.000%
2026-07-22	8.8000	8.8000	8.4500	8.4500	-14.646%	12	587	-80.473%
2026-07-21	10.5000	10.5900	9.5500	9.9000	-2.941%	59	588	-83.333%
2026-07-20	10.2300	10.2500	10.2000	10.2000	-13.559%	13	588	-83.824%
2026-07-17	12.0400	12.7700	11.5000	11.8000	+2.253%	12	589	-86.017%
2026-07-16	10.7000	11.5400	10.7000	11.5400	+14.484%	109	584	-85.702%
2026-07-15	9.7000	10.1500	9.5900	10.0800	+5.994%	99	536	-83.631%
2026-07-14	8.8000	9.6500	8.8000	9.5100	+15.976%	49	542	-82.650%
2026-07-13	8.2000	8.2000	8.2000	8.2000	+13.889%	15	571	-79.878%
2026-07-10	7.2400	7.2400	7.2000	7.2000	-12.195%	2	586	-77.083%
2026-07-09	7.3000	8.2000	7.1000	8.2000	-2.844%	53	585	-79.878%
2026-07-08	8.4500	8.4500	8.4400	8.4400	-8.757%	3	587	-80.450%
2026-07-07	9.0000	10.0000	8.8500	9.2500	+7.809%	124	586	-82.162%
2026-07-06	8.6900	8.6900	8.4500	8.5800	-12.893%	24	470	-80.769%
2026-07-02	8.9800	9.9000	8.9800	9.8500	+13.873%	30	440	-83.249%
2026-07-01	8.4500	8.6500	7.9300	8.6500	+34.317%	165	440	-80.925%
2026-06-30	6.4400	6.4400	6.4400	6.4400	-11.172%	1	286	-74.379%
2026-06-29	7.2500	7.2500	7.2500	7.2500	+3.276%	2	286	-77.241%
2026-06-26	7.2000	7.2500	7.0000	7.0200	+6.525%	14	284	-76.496%
2026-06-24	6.4500	6.5900	6.4500	6.5900	+11.695%	2	272	-74.962%
2026-06-23	5.9000	5.9000	5.9000	5.9000	+9.259%	1	271	-72.034%
2026-06-22	5.5100	5.7100	5.4000	5.4000	+11.340%	15	270	-69.444%
2026-06-18	4.8500	4.8500	4.8500	4.8500	+1.891%	1	258	-65.979%
2026-06-16	4.8600	5.0000	4.7600	4.7600	-27.879%	4	258	-65.336%
2026-06-12	6.6000	6.6000	6.6000	6.6000	-20.958%	21	258	-75.000%
2026-06-11	8.1000	8.3500	8.1000	8.3500	+17.275%	36	237	-80.240%
2026-06-10	7.1500	7.1500	7.1000	7.1200	-3.784%	25	225	-76.826%
2026-06-09	6.4000	7.8600	6.4000	7.4000	+4.079%	17	225	-77.703%
2026-06-08	7.1100	7.1100	7.1100	7.1100	+5.804%	1	208	-76.793%
2026-06-05	6.7200	6.7200	6.7200	6.7200	+14.676%	1	208	-75.446%
2026-06-04	5.8500	5.9700	5.8000	5.8600	+17.200%	56	208	-71.843%
2026-06-03	5.0000	5.0000	5.0000	5.0000	+7.991%	1	159	-67.000%
2026-06-02	4.3900	4.6300	4.3900	4.6300	0.000%	2	158	-64.363%
2026-06-01	4.6300	4.6300	4.6300	4.6300	-22.185%	1	158	-64.363%
2026-05-29	5.9500	5.9500	5.9500	5.9500	-1.653%	30	159	-72.269%
2026-05-28	5.9000	6.0500	5.9000	6.0500	-6.491%	3	129	-72.727%
2026-05-27	6.4700	6.4700	6.4700	6.4700	+39.140%	2	132	-74.498%
2026-05-22	4.6500	4.6500	4.6500	4.6500	-21.186%	1	131	-64.516%
2026-05-21	6.0500	6.0500	5.9000	5.9000	-7.087%	21	110	-72.034%
2026-05-20	6.6700	6.7000	6.3500	6.3500	-5.082%	37	110	-74.016%
2026-05-19	6.6900	6.6900	6.6900	6.6900	+2.923%	1	82	-75.336%
2026-05-18	6.5000	6.5000	6.5000	6.5000	+15.044%	1	82	-74.615%
2026-05-15	5.8700	5.8700	5.6500	5.6500	-3.419%	51	82	-70.796%
2026-05-12	5.8500	5.8500	5.8500	5.8500	+6.752%	2	32	-71.795%
2026-05-11	5.5000	5.5000	5.4800	5.4800	+15.368%	10	30	-69.891%
2026-05-08	4.7500	4.7500	4.7500	4.7500	+13.365%	1	26	-65.263%
2026-05-06	4.2900	4.2900	4.1900	4.1900	-16.200%	3	25	-60.621%
2026-05-05	5.0000	5.0000	5.0000	5.0000	-1.961%	1	23	-67.000%
2026-05-04	5.5000	5.7200	5.1000	5.1000	-15.702%	6	24	-67.647%
2026-05-01	6.0500	6.0500	6.0500	6.0500	-4.724%	1	28	-72.727%
2026-04-30	6.2500	6.3500	6.2500	6.3500	-4.079%	3	28	-74.016%
2026-04-27	6.7300	7.0500	6.5500	6.6200	-1.780%	5	25	-75.076%
2026-04-24	6.2000	6.7400	6.2000	6.7400	+21.005%	2	21	-75.519%
2026-04-22	5.5700	5.5700	5.5700	5.5700	-3.130%	1	21	-70.377%
2026-04-20	5.7500	5.7500	5.7500	5.7500	+2.862%	1	20	-71.304%
2026-04-17	5.5900	5.5900	5.5900	5.5900	-4.117%	1	20	-70.483%
2026-04-16	6.2000	6.2000	5.8300	5.8300	-10.308%	4	19	-71.698%
2026-04-15	6.4900	6.5000	6.4900	6.5000	0.000%	3	15	-74.615%
2026-04-14	6.9500	6.9600	6.5000	6.5000	-11.081%	4	14	-74.615%
2026-04-13	7.6600	7.6800	7.3100	7.3100	-11.928%	8	14	-77.428%
2026-04-10	8.8400	8.8400	8.1900	8.3000	0.000%	6	6	-80.120%

.dark-mode .FLpPHD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FLpPHD{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261120P65CRWV Nov 20 2026 65.00 Put (CRWV261120P00065000)option OPRA

CRWV20261120P65
CRWV Nov 20 2026 65.00 Put (CRWV261120P00065000)
option OPRA