Dark

CRWV20261120P60
CRWV Nov 20 2026 60.00 Put (CRWV261120P00060000)
option OPRA

EOD

Oct 1, 2026

0.9600-4.950%(-0.0500)507

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0900	1.1800	0.9600	0.9600	-4.950%	507	3,493	0.000%
2026-09-30	1.1000	1.1000	1.0100	1.0100	-17.886%	37	3,468	-4.950%
2026-09-29	1.2000	1.3000	0.9800	1.2300	-1.600%	211	3,473	-21.951%
2026-09-28	1.2300	1.3900	1.1600	1.2500	+6.838%	176	3,476	-23.200%
2026-09-25	1.1700	1.2500	1.1200	1.1700	+2.632%	336	3,469	-17.949%
2026-09-24	1.3200	1.4100	1.1300	1.1400	-15.556%	72	3,338	-15.789%
2026-09-23	1.3500	1.4000	1.2500	1.3500	-7.534%	293	3,364	-28.889%
2026-09-22	1.6000	1.6200	1.3400	1.4600	-8.750%	387	3,328	-34.247%
2026-09-21	2.0400	2.0400	1.5000	1.6000	-29.515%	642	3,158	-40.000%
2026-09-18	2.5000	2.6400	2.1100	2.2700	-11.328%	484	2,908	-57.709%
2026-09-17	2.3900	2.8600	2.3000	2.5600	+4.490%	612	2,625	-62.500%
2026-09-16	2.1900	2.4500	2.0900	2.4500	-5.405%	129	2,417	-60.816%
2026-09-15	2.0900	2.6000	2.0900	2.5900	+10.213%	141	2,405	-62.934%
2026-09-14	2.3700	2.4500	2.0900	2.3500	+36.628%	232	2,366	-59.149%
2026-09-11	1.9000	1.9500	1.7000	1.7200	-14.000%	129	2,290	-44.186%
2026-09-10	1.9500	2.0000	1.7100	2.0000	+32.450%	159	2,284	-52.000%
2026-09-09	1.5900	1.6400	1.4700	1.5100	+7.092%	75	2,164	-36.424%
2026-09-08	1.6800	1.6800	1.2500	1.4100	-29.500%	88	2,131	-31.915%
2026-09-04	2.2900	2.2900	1.8800	2.0000	-10.314%	200	2,182	-52.000%
2026-09-03	2.8500	2.8500	2.2300	2.2300	-15.209%	52	2,182	-56.951%
2026-09-02	2.9400	2.9400	2.6000	2.6300	-2.593%	47	2,160	-63.498%
2026-09-01	2.6800	2.8500	2.6200	2.7000	+17.391%	83	2,128	-64.444%
2026-08-31	2.7900	2.7900	2.2900	2.3000	-12.548%	229	2,068	-58.261%
2026-08-28	2.5600	2.7500	2.5200	2.6300	+5.200%	83	2,033	-63.498%
2026-08-27	2.4300	2.6000	2.4000	2.5000	-5.303%	15	2,032	-61.600%
2026-08-26	2.6600	2.7000	2.6400	2.6400	0.000%	27	2,019	-63.636%
2026-08-25	2.6600	2.6600	2.5500	2.6400	-8.966%	9	1,995	-63.636%
2026-08-24	3.1000	3.2900	2.8300	2.9000	+5.455%	72	1,989	-66.897%
2026-08-21	2.8000	2.8000	2.6000	2.7500	+5.769%	29	1,945	-65.091%
2026-08-20	2.3500	2.7000	2.3500	2.6000	+5.263%	41	1,929	-63.077%
2026-08-19	2.3200	2.6700	2.3200	2.4700	+21.078%	97	1,929	-61.134%
2026-08-18	1.8000	2.3500	1.8000	2.0400	+40.690%	192	1,926	-52.941%
2026-08-17	1.4400	1.6100	1.4400	1.4500	-5.229%	59	1,792	-33.793%
2026-08-14	1.5000	1.6600	1.4800	1.5300	+2.000%	92	1,803	-37.255%
2026-08-13	1.0800	1.5300	1.0800	1.5000	0.000%	65	1,797	-36.000%
2026-08-12	1.7900	1.9500	1.4700	1.5000	-55.882%	655	1,776	-36.000%
2026-08-11	3.4400	3.8300	3.4000	3.4000	-11.458%	151	2,050	-71.765%
2026-08-10	3.9300	3.9500	3.7000	3.8400	-4.000%	415	2,168	-75.000%
2026-08-07	4.5500	5.0000	4.0000	4.0000	-20.635%	19	1,801	-76.000%
2026-08-06	5.2600	5.2600	4.9700	5.0400	+12.249%	27	1,808	-80.952%
2026-08-05	4.7000	4.7000	4.4900	4.4900	-6.458%	8	1,789	-78.619%
2026-08-04	5.5000	5.5000	4.7500	4.8000	-20.000%	532	1,787	-80.000%
2026-08-03	7.6500	7.6500	6.0000	6.0000	-32.584%	33	1,311	-84.000%
2026-07-31	7.3200	9.2500	7.3200	8.9000	+5.952%	315	1,334	-89.213%
2026-07-30	8.2600	10.1000	7.9900	8.4000	-35.335%	37	1,033	-88.571%
2026-07-29	10.6000	12.9900	10.6000	12.9900	+20.389%	767	1,026	-92.610%
2026-07-28	10.3200	11.0300	10.3000	10.7900	+15.032%	35	485	-91.103%
2026-07-27	9.4000	9.4000	9.3000	9.3800	+5.393%	14	459	-89.765%
2026-07-24	8.1500	8.9000	8.1200	8.9000	+28.058%	167	448	-89.213%
2026-07-23	6.8500	6.9500	6.6000	6.9500	-9.150%	35	383	-86.187%
2026-07-21	8.3000	8.3000	7.6500	7.6500	-5.322%	5	417	-87.451%
2026-07-20	8.1000	8.1000	8.0500	8.0800	-15.833%	34	417	-88.119%
2026-07-17	9.9100	9.9600	9.5000	9.6000	+4.803%	13	425	-90.000%
2026-07-16	8.6500	9.1600	8.6000	9.1600	+18.194%	119	417	-89.520%
2026-07-15	7.9500	8.3500	7.7500	7.7500	+3.333%	9	315	-87.613%
2026-07-14	6.9500	7.5500	6.9500	7.5000	+11.111%	138	312	-87.200%
2026-07-13	6.3200	6.7500	6.2500	6.7500	+18.214%	52	360	-85.778%
2026-07-09	5.7100	5.7100	5.7100	5.7100	-11.883%	100	350	-83.187%
2026-07-08	6.5500	6.5500	6.4800	6.4800	-10.867%	2	255	-85.185%
2026-07-07	7.5500	7.5500	7.2700	7.2700	+7.704%	15	254	-86.795%
2026-07-06	6.8600	6.8600	6.7500	6.7500	-12.565%	11	246	-85.778%
2026-07-02	6.7700	7.8500	6.7700	7.7200	+16.090%	34	234	-87.565%
2026-07-01	6.2600	6.6500	6.1400	6.6500	+27.885%	51	234	-85.564%
2026-06-29	6.0000	6.0000	5.2000	5.2000	+13.043%	22	189	-81.538%
2026-06-24	4.6000	4.6000	4.6000	4.6000	+1.770%	1	167	-79.130%
2026-06-23	4.5200	4.5200	4.5200	4.5200	+8.134%	5	166	-78.761%
2026-06-22	3.6300	4.3000	3.6300	4.1800	+15.789%	8	162	-77.033%
2026-06-18	3.6100	3.6100	3.6100	3.6100	-1.096%	5	146	-73.407%
2026-06-17	3.6500	3.6500	3.6500	3.6500	-0.545%	7	146	-73.699%
2026-06-16	3.6700	3.6700	3.6700	3.6700	-18.263%	3	146	-73.842%
2026-06-15	4.4400	4.4900	4.4400	4.4900	-14.476%	2	146	-78.619%
2026-06-12	5.2000	5.2500	5.2000	5.2500	-16.799%	2	145	-81.714%
2026-06-11	6.4500	6.7500	6.3000	6.3100	-2.923%	72	146	-84.786%
2026-06-10	5.7500	6.5000	5.7500	6.5000	+14.035%	49	132	-85.231%
2026-06-09	5.3000	5.7000	5.2000	5.7000	+7.547%	13	128	-83.158%
2026-06-08	5.5300	5.5300	5.2500	5.3000	+26.190%	37	122	-81.887%
2026-06-03	4.2000	4.2000	4.2000	4.2000	+27.273%	1	93	-77.143%
2026-06-02	3.3000	3.3000	3.3000	3.3000	-5.714%	1	93	-70.909%
2026-06-01	3.7100	3.7100	3.5000	3.5000	-30.140%	2	94	-72.571%
2026-05-29	5.0100	5.0100	5.0100	5.0100	+9.628%	1	95	-80.838%
2026-05-28	4.5700	4.5700	4.5700	4.5700	-7.677%	2	94	-78.993%
2026-05-27	5.3600	5.4200	4.9500	4.9500	+7.609%	3	93	-80.606%
2026-05-21	4.6000	4.6000	4.6000	4.6000	-9.449%	1	92	-79.130%
2026-05-20	5.1000	5.1000	5.0800	5.0800	-4.331%	2	91	-81.102%
2026-05-19	5.3500	5.6500	5.2500	5.3100	+5.149%	8	74	-81.921%
2026-05-18	4.9000	5.3500	4.9000	5.0500	+8.137%	14	74	-80.990%
2026-05-15	4.6700	4.6700	4.6700	4.6700	+11.990%	1	74	-79.443%
2026-05-14	4.1600	4.1700	4.1600	4.1700	-1.882%	11	74	-76.978%
2026-05-13	4.2500	4.2500	4.2500	4.2500	-9.382%	10	62	-77.412%
2026-05-12	4.9500	4.9500	4.6900	4.6900	+19.643%	31	62	-79.531%
2026-05-11	3.8600	3.9200	3.8600	3.9200	-7.765%	2	62	-75.510%
2026-05-08	4.2000	4.2500	4.2000	4.2500	+15.804%	2	60	-77.412%
2026-05-07	3.6700	3.6700	3.6700	3.6700	+12.923%	1	59	-73.842%
2026-05-06	3.6000	3.6000	3.2500	3.2500	-20.147%	13	59	-70.462%
2026-05-04	4.1000	4.1000	4.0700	4.0700	-11.522%	40	59	-76.413%
2026-05-01	4.6000	4.6000	4.6000	4.6000	-10.680%	1	45	-79.130%
2026-04-30	5.1500	5.1500	5.1500	5.1500	-15.017%	1	45	-81.359%
2026-04-28	6.0600	6.0600	6.0600	6.0600	+9.189%	10	45	-84.158%
2026-04-27	5.5500	5.5500	5.5500	5.5500	+4.520%	1	45	-82.703%
2026-04-24	4.5100	5.5000	4.5100	5.3100	+13.462%	7	46	-81.921%
2026-04-16	4.6500	4.6800	4.6500	4.6800	-10.857%	2	41	-79.487%
2026-04-15	5.2500	5.2500	5.2500	5.2500	-12.935%	2	40	-81.714%
2026-04-13	6.0000	6.1200	5.9500	6.0300	-9.323%	62	38	-84.080%
2026-04-10	6.9800	6.9800	6.6500	6.6500	-12.958%	3	6	-85.564%
2026-04-09	7.6400	7.6400	7.6400	7.6400	-9.048%	1	6	-87.435%
2026-04-08	8.2000	8.4000	8.0500	8.4000	0.000%	5	5	-88.571%

.dark-mode .LGTqhb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LGTqhb{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261120P60CRWV Nov 20 2026 60.00 Put (CRWV261120P00060000)option OPRA

CRWV20261120P60
CRWV Nov 20 2026 60.00 Put (CRWV261120P00060000)
option OPRA