Dark

CRWV20261120P110
CRWV Nov 20 2026 110.00 Put (CRWV261120P00110000)
option OPRA

EOD

Oct 1, 2026

26.11-0.038%(-0.01)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	26.6000	27.2600	26.1100	26.1100	-0.038%	13	811	0.000%
2026-09-30	26.1000	26.1200	26.1000	26.1200	-2.827%	3	812	-0.038%
2026-09-29	26.8400	26.8800	25.3000	26.8800	-1.538%	5	810	-2.865%
2026-09-28	27.3000	27.3000	27.3000	27.3000	+4.919%	1	809	-4.359%
2026-09-25	25.0000	26.0200	25.0000	26.0200	+6.771%	28	810	+0.346%
2026-09-24	26.1100	27.4500	24.3700	24.3700	-6.089%	5	804	+7.140%
2026-09-23	26.2100	26.2200	25.9500	25.9500	-4.067%	31	804	+0.617%
2026-09-22	27.4100	27.6400	27.0000	27.0500	-1.097%	14	784	-3.475%
2026-09-21	27.1100	27.3500	27.1100	27.3500	-17.372%	5	782	-4.534%
2026-09-17	31.2500	33.4800	31.2500	33.1000	+3.697%	5	781	-21.118%
2026-09-15	30.8000	31.9200	30.8000	31.9200	+8.868%	6	779	-18.202%
2026-09-14	29.3200	29.3200	29.3200	29.3200	+11.695%	40	780	-10.948%
2026-09-11	24.6500	26.2500	24.6500	26.2500	-1.501%	48	780	-0.533%
2026-09-10	25.8400	26.6500	25.8400	26.6500	+16.886%	2	748	-2.026%
2026-09-09	22.5000	22.9500	22.5000	22.8000	+15.326%	7	748	+14.518%
2026-09-08	21.5000	21.5000	19.7700	19.7700	-27.182%	7	753	+32.069%
2026-09-04	28.1500	28.3700	27.1500	27.1500	-8.617%	24	746	-3.831%
2026-09-03	29.8500	29.8500	29.7100	29.7100	-5.951%	22	746	-12.117%
2026-09-02	31.5900	31.5900	31.5900	31.5900	-1.589%	7	743	-17.347%
2026-09-01	31.7500	32.1000	31.3700	32.1000	+6.822%	13	738	-18.660%
2026-08-31	30.9800	30.9800	30.0400	30.0500	-2.435%	97	738	-13.111%
2026-08-28	29.7000	30.8000	29.7000	30.8000	+7.130%	4	737	-15.227%
2026-08-27	28.4000	28.7500	28.3000	28.7500	+1.126%	27	738	-9.183%
2026-08-25	28.4300	28.4300	28.4300	28.4300	-3.888%	1	717	-8.160%
2026-08-24	31.2000	31.2000	29.1300	29.5800	+7.174%	5	717	-11.731%
2026-08-20	27.0000	27.6000	26.5000	27.6000	+6.032%	19	716	-5.399%
2026-08-19	26.5000	26.5000	25.0000	26.0300	+2.723%	4	714	+0.307%
2026-08-18	23.9200	25.4500	23.7500	25.3400	+37.717%	40	714	+3.039%
2026-08-17	18.4000	18.4000	18.4000	18.4000	-5.301%	2	688	+41.902%
2026-08-14	19.5500	20.4500	19.4300	19.4300	+0.413%	35	688	+34.380%
2026-08-13	17.4300	19.3500	15.8800	19.3500	+1.842%	42	669	+34.935%
2026-08-12	19.2000	20.2500	18.4600	19.0000	-37.500%	84	668	+37.421%
2026-08-07	30.2100	30.7000	30.2100	30.4000	-1.459%	200	650	-14.112%
2026-08-05	31.0000	31.0000	30.8500	30.8500	-12.532%	3	780	-15.365%
2026-08-03	38.5900	38.5900	35.1800	35.2700	-16.619%	203	779	-25.971%
2026-07-30	42.3500	42.3500	42.3000	42.3000	-14.024%	8	618	-38.274%
2026-07-29	49.5800	51.8500	49.2000	49.2000	+4.326%	60	618	-46.931%
2026-07-28	47.1600	47.1600	47.1600	47.1600	+19.574%	1	616	-44.635%
2026-07-15	38.2200	40.5000	38.2200	39.4400	+3.381%	19	617	-33.798%
2026-07-14	38.1500	38.1500	38.1500	38.1500	+6.267%	24	616	-31.560%
2026-07-13	35.9000	35.9000	35.9000	35.9000	+13.071%	35	640	-27.270%
2026-07-10	31.9000	32.2500	31.7500	31.7500	+1.373%	66	640	-17.764%
2026-07-09	31.0600	31.3700	30.9300	31.3200	-4.220%	124	640	-16.635%
2026-07-08	35.2700	35.2700	32.7000	32.7000	-9.793%	100	601	-20.153%
2026-07-07	36.1900	36.2500	36.1900	36.2500	+3.987%	3	623	-27.972%
2026-07-06	34.2600	34.8600	34.2600	34.8600	-7.164%	6	626	-25.100%
2026-07-02	34.8700	37.9000	34.8700	37.5500	+7.133%	24	642	-30.466%
2026-07-01	33.5500	35.0500	33.5500	35.0500	+11.023%	9	642	-25.506%
2026-06-29	32.5400	32.5500	31.5700	31.5700	+3.542%	11	639	-17.295%
2026-06-26	30.5900	30.9000	30.2000	30.4900	+9.795%	8	644	-14.365%
2026-06-25	27.7700	27.7700	27.7700	27.7700	+0.982%	1	644	-5.978%
2026-06-24	27.5000	27.5000	27.5000	27.5000	+14.345%	1	645	-5.055%
2026-06-22	24.0500	24.0500	24.0500	24.0500	+4.565%	1	645	+8.565%
2026-06-18	22.1000	23.0000	21.5000	23.0000	+6.977%	43	638	+13.522%
2026-06-17	21.5200	21.5200	21.5000	21.5000	-4.018%	3	638	+21.442%
2026-06-16	23.1300	23.3000	22.1000	22.4000	-31.394%	9	638	+16.563%
2026-06-11	32.6500	32.6500	32.6500	32.6500	+9.270%	1	634	-20.031%
2026-06-10	29.8800	29.8800	29.8800	29.8800	+7.987%	1	633	-12.617%
2026-06-09	27.6700	27.6700	27.6700	27.6700	-3.421%	1	632	-5.638%
2026-06-08	29.0000	29.0000	28.5000	28.6500	-7.131%	3	631	-8.866%
2026-06-05	28.8700	30.8500	28.8700	30.8500	+25.305%	11	631	-15.365%
2026-06-03	24.1500	24.8100	24.0500	24.6200	+13.718%	281	640	+6.052%
2026-06-02	21.5800	21.9500	21.5800	21.6500	-2.257%	9	580	+20.600%
2026-06-01	24.0500	24.0500	21.4500	22.1500	-17.811%	12	581	+17.878%
2026-05-29	26.7000	27.3000	26.7000	26.9500	+4.255%	41	577	-3.117%
2026-05-28	25.8500	25.8500	25.8500	25.8500	-10.056%	1	538	+1.006%
2026-05-27	28.5500	28.7400	28.5500	28.7400	+7.039%	75	537	-9.151%
2026-05-26	26.8500	26.8500	26.8500	26.8500	+0.562%	30	537	-2.756%
2026-05-22	25.9800	26.7000	25.9800	26.7000	+2.495%	76	469	-2.210%
2026-05-21	26.1000	26.1000	26.0500	26.0500	-8.275%	60	411	+0.230%
2026-05-20	28.0900	28.4000	28.0900	28.4000	-3.039%	2	411	-8.063%
2026-05-19	30.0500	30.0500	29.2900	29.2900	+6.123%	10	359	-10.857%
2026-05-18	27.3400	29.0500	27.3400	27.6000	+6.977%	71	359	-5.399%
2026-05-15	25.8000	25.8000	25.8000	25.8000	+7.679%	10	359	+1.202%
2026-05-14	22.8000	23.9600	22.8000	23.9600	-0.992%	5	359	+8.973%
2026-05-13	25.3000	25.3000	24.2000	24.2000	-7.950%	5	356	+7.893%
2026-05-12	26.2500	26.3500	26.2500	26.2900	+7.526%	50	356	-0.685%
2026-05-08	23.5000	24.5000	23.5000	24.4500	+20.029%	59	356	+6.789%
2026-05-07	20.3700	20.3700	20.3700	20.3700	+10.347%	3	359	+28.179%
2026-05-06	19.3800	19.3800	18.3700	18.4600	-15.900%	14	357	+41.441%
2026-05-05	22.0800	22.0800	21.9500	21.9500	-0.454%	12	368	+18.952%
2026-05-04	22.0900	22.0900	21.3100	22.0500	-9.631%	6	356	+18.413%
2026-05-01	24.0700	24.6500	24.0700	24.4000	-9.428%	18	349	+7.008%
2026-04-29	26.9400	26.9400	26.9400	26.9400	+0.522%	1	349	-3.081%
2026-04-27	27.5100	27.5100	26.8000	26.8000	+5.387%	3	349	-2.575%
2026-04-24	25.4300	25.4300	25.4300	25.4300	+7.983%	1	346	+2.674%
2026-04-23	23.5000	23.5500	23.4500	23.5500	+6.754%	50	346	+10.870%
2026-04-22	22.0700	22.4500	21.9800	22.0600	-6.723%	10	335	+18.359%
2026-04-20	23.5000	23.6500	23.5000	23.6500	-2.474%	301	328	+10.402%
2026-04-17	24.2500	24.2500	24.2500	24.2500	+2.019%	10	27	+7.670%
2026-04-16	24.3000	24.3000	23.7700	23.7700	-4.346%	11	17	+9.844%
2026-04-15	24.8500	24.8500	24.8500	24.8500	-1.193%	1	7	+5.070%
2026-04-14	25.6000	25.6000	25.1500	25.1500	-11.475%	7	7	+3.817%
2026-04-13	29.6000	29.6000	28.2800	28.4100	-9.493%	3	3	-8.096%
2026-04-10	33.0000	33.0000	31.3900	31.3900	-6.633%	2	2	-16.821%
2026-04-09	33.6200	33.6200	33.6200	33.6200	0.000%	1	1	-22.338%

.dark-mode .kcTHkR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kcTHkR{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261120P110CRWV Nov 20 2026 110.00 Put (CRWV261120P00110000)option OPRA

CRWV20261120P110
CRWV Nov 20 2026 110.00 Put (CRWV261120P00110000)
option OPRA