Dark

CRWV20261120P100
CRWV Nov 20 2026 100.00 Put (CRWV261120P00100000)
option OPRA

EOD

Aug 13, 2026

13.70+1.935%(+0.26)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	13.3500	13.7000	11.0000	13.7000	+1.935%	38	1,229	0.000%
2026-08-12	13.6000	14.5000	13.0500	13.4400	-41.310%	1,109	1,209	+1.935%
2026-08-11	22.7700	22.9000	22.7700	22.9000	-1.717%	2	1,530	-40.175%
2026-08-10	22.9300	23.3000	22.9300	23.3000	-0.427%	3	1,528	-41.202%
2026-08-07	23.4000	23.4000	23.4000	23.4000	-8.379%	1	1,528	-41.453%
2026-08-06	25.5900	25.5900	25.0000	25.5400	+5.103%	3	1,527	-46.359%
2026-08-05	23.4000	24.3000	23.4000	24.3000	-10.332%	88	1,525	-43.621%
2026-08-03	27.6000	28.1400	27.1000	27.1000	-16.820%	11	1,460	-49.446%
2026-07-30	34.7000	34.7000	32.5800	32.5800	-23.611%	2	1,459	-57.950%
2026-07-29	38.9500	42.6500	38.9500	42.6500	+10.207%	4	1,460	-67.878%
2026-07-28	38.6700	38.7000	38.6700	38.7000	+7.381%	3	1,462	-64.599%
2026-07-27	36.0400	36.0400	36.0400	36.0400	+11.269%	5	1,459	-61.987%
2026-07-24	32.3900	32.3900	32.3900	32.3900	+11.306%	22	1,464	-57.703%
2026-07-23	29.1000	29.1000	29.1000	29.1000	-3.161%	4	1,442	-52.921%
2026-07-22	30.0500	30.0500	30.0500	30.0500	-8.967%	2	1,445	-54.409%
2026-07-21	33.0100	33.0100	33.0100	33.0100	-2.912%	1	1,443	-58.497%
2026-07-20	34.0000	34.0000	34.0000	34.0000	-1.478%	5	1,442	-59.706%
2026-07-17	36.2900	36.2900	34.5100	34.5100	-0.633%	8	1,444	-60.301%
2026-07-16	33.0000	34.7300	33.0000	34.7300	+8.531%	6	1,451	-60.553%
2026-07-15	32.0000	32.0000	32.0000	32.0000	+4.302%	10	1,451	-57.188%
2026-07-14	29.4500	30.6800	29.4500	30.6800	+7.649%	40	1,461	-55.346%
2026-07-13	26.7800	28.5000	26.1300	28.5000	+14.458%	117	1,448	-51.930%
2026-07-10	25.3000	25.3000	24.9000	24.9000	+1.550%	45	1,541	-44.980%
2026-07-09	24.5000	24.5200	24.2700	24.5200	-6.590%	83	1,581	-44.127%
2026-07-08	27.1800	28.0000	26.2500	26.2500	-11.497%	24	1,576	-47.810%
2026-07-07	28.5500	30.4500	28.5500	29.6600	+7.776%	30	1,558	-53.810%
2026-07-06	29.4000	29.4000	27.3000	27.5200	-8.602%	11	1,530	-50.218%
2026-07-02	29.7300	30.1100	29.7300	30.1100	+9.094%	20	1,511	-54.500%
2026-07-01	27.6000	27.6000	27.6000	27.6000	+15.481%	10	1,511	-50.362%
2026-06-26	24.0300	24.0300	23.9000	23.9000	+8.096%	4	1,511	-42.678%
2026-06-25	22.1100	22.1100	22.1100	22.1100	-2.813%	1	1,509	-38.037%
2026-06-24	21.5500	22.7500	21.5500	22.7500	+12.624%	2	1,510	-39.780%
2026-06-23	20.8500	20.8500	20.2000	20.2000	+6.878%	32	1,509	-32.178%
2026-06-22	18.9000	18.9000	18.9000	18.9000	+8.000%	1	1,498	-27.513%
2026-06-18	16.5000	17.6600	16.5000	17.5000	+7.034%	36	1,509	-21.714%
2026-06-17	16.7500	16.7500	16.3500	16.3500	-4.942%	10	1,509	-16.208%
2026-06-16	18.3500	18.3500	17.2000	17.2000	-14.428%	17	1,509	-20.349%
2026-06-15	20.0000	20.1000	19.7500	20.1000	-8.595%	8	1,506	-31.841%
2026-06-12	22.6700	22.6700	21.9900	21.9900	-14.833%	3	1,510	-37.699%
2026-06-11	25.8200	25.8200	25.8200	25.8200	+3.280%	3	1,508	-46.940%
2026-06-10	23.5500	25.0000	23.5500	25.0000	+5.042%	3	1,511	-45.200%
2026-06-09	22.2500	25.2500	22.2500	23.8000	+8.034%	400	1,512	-42.437%
2026-06-08	22.3900	23.0000	22.0300	22.0300	-8.208%	16	1,381	-37.812%
2026-06-05	21.8600	24.0000	21.8600	24.0000	+19.701%	8	1,375	-42.917%
2026-06-04	20.6200	21.4000	20.0500	20.0500	+4.700%	1,324	1,372	-31.671%
2026-06-03	16.6900	19.2500	16.6900	19.1500	+11.988%	327	786	-28.460%
2026-06-02	15.9500	17.1000	15.9500	17.1000	+3.574%	32	497	-19.883%
2026-06-01	17.5000	17.8800	16.5100	16.5100	-22.670%	5	498	-17.020%
2026-05-29	21.1200	21.3500	21.1200	21.3500	+3.140%	6	497	-35.831%
2026-05-28	21.1000	21.1000	20.3000	20.7000	-9.607%	12	495	-33.816%
2026-05-27	22.9000	22.9000	22.9000	22.9000	+9.885%	2	495	-40.175%
2026-05-26	20.0500	20.8600	19.8000	20.8400	+1.659%	278	493	-34.261%
2026-05-22	20.2000	20.5000	20.2000	20.5000	+1.485%	5	230	-33.171%
2026-05-21	20.3000	20.3000	20.2000	20.2000	-9.213%	8	230	-32.178%
2026-05-20	22.4400	22.4400	22.2500	22.2500	-1.766%	6	230	-38.427%
2026-05-19	23.5700	23.5700	22.6500	22.6500	+1.116%	4	170	-39.514%
2026-05-18	22.4500	22.7500	21.9900	22.4000	+12.281%	92	170	-38.839%
2026-05-15	19.9000	19.9500	19.9000	19.9500	+13.352%	19	170	-31.328%
2026-05-14	17.5800	17.6000	17.5800	17.6000	-11.066%	2	155	-22.159%
2026-05-13	19.7900	19.7900	19.7900	19.7900	-3.698%	1	156	-30.773%
2026-05-12	20.5500	20.5500	20.5500	20.5500	+12.912%	1	156	-33.333%
2026-05-11	17.3700	18.2000	17.3700	18.2000	-3.448%	28	156	-24.725%
2026-05-08	18.0000	19.6000	18.0000	18.8500	+17.813%	10	153	-27.321%
2026-05-07	15.4000	16.0000	15.4000	16.0000	+12.518%	125	149	-14.375%
2026-05-06	14.1900	14.2200	14.1900	14.2200	-14.697%	2	88	-3.657%
2026-05-04	17.3600	17.5000	16.6000	16.6700	-11.093%	9	88	-17.816%
2026-05-01	19.0000	19.1000	18.5000	18.7500	-17.763%	14	87	-26.933%
2026-04-28	22.8800	22.8800	22.8000	22.8000	+31.792%	3	87	-39.912%
2026-04-23	18.0000	18.0000	17.3000	17.3000	+0.290%	11	85	-20.809%
2026-04-22	17.0000	17.2500	16.7500	17.2500	-8.730%	38	78	-20.580%
2026-04-20	21.1500	21.1500	18.2000	18.9000	+2.717%	22	76	-27.513%
2026-04-17	18.5000	18.5000	18.4000	18.4000	-0.915%	2	57	-25.543%
2026-04-16	19.3900	19.5000	18.5700	18.5700	-7.887%	8	58	-26.225%
2026-04-15	20.4500	20.4500	20.1600	20.1600	+0.448%	2	56	-32.044%
2026-04-14	20.2000	20.9100	19.9500	20.0700	-9.595%	18	55	-31.739%
2026-04-13	22.0700	22.3500	22.0700	22.2000	-10.915%	25	46	-38.288%
2026-04-10	23.9000	24.9500	23.9000	24.9200	-9.971%	37	39	-45.024%
2026-04-09	27.6800	27.6800	27.6800	27.6800	-4.055%	1	2	-50.506%
2026-04-08	28.7500	28.8500	28.7500	28.8500	0.000%	2	1	-52.513%

.dark-mode .ymqJ3Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ymqJ3Y{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261120P100CRWV Nov 20 2026 100.00 Put (CRWV261120P00100000)option OPRA

CRWV20261120P100
CRWV Nov 20 2026 100.00 Put (CRWV261120P00100000)
option OPRA