Dark

CRWV20261120C95
CRWV Nov 20 2026 95.00 Call (CRWV261120C00095000)
option OPRA

EOD

Oct 1, 2026

8.00-1.840%(-0.15)205

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.5000	8.2500	6.3100	8.0000	-1.840%	205	5,252	0.000%
2026-09-30	8.5000	8.7500	7.2400	8.1500	+14.789%	241	5,234	-1.840%
2026-09-29	7.2000	9.2500	7.0700	7.1000	+1.429%	277	5,208	+12.676%
2026-09-28	7.4500	8.2000	6.2000	7.0000	-13.043%	265	5,164	+14.286%
2026-09-25	9.8000	9.8000	7.7100	8.0500	-16.839%	250	5,007	-0.621%
2026-09-24	9.1400	10.1500	7.7500	9.6800	+8.764%	209	5,002	-17.355%
2026-09-23	9.1500	10.0500	8.4300	8.9000	+5.952%	185	4,952	-10.112%
2026-09-22	7.5600	9.4700	7.5600	8.4000	+7.006%	325	4,919	-4.762%
2026-09-21	6.4500	8.6500	6.4000	7.8500	+22.465%	326	4,767	+1.911%
2026-09-18	6.6000	6.6000	5.7000	6.4100	+3.890%	112	4,643	+24.805%
2026-09-17	6.8000	7.2000	5.7000	6.1700	-20.796%	243	4,633	+29.660%
2026-09-16	7.8000	8.5400	7.0000	7.7900	+12.572%	238	4,547	+2.696%
2026-09-15	7.5000	7.5000	6.7400	6.9200	-10.940%	58	4,534	+15.607%
2026-09-14	7.8900	9.0000	7.6500	7.7700	-25.288%	279	4,518	+2.960%
2026-09-11	11.6300	11.8500	10.2500	10.4000	-7.473%	139	4,689	-23.077%
2026-09-10	11.6200	12.3800	10.8500	11.2400	-20.956%	101	4,689	-28.826%
2026-09-09	18.0400	18.0400	14.1500	14.2200	-22.082%	80	4,643	-43.741%
2026-09-08	14.4000	21.2000	13.9500	18.2500	+58.696%	420	4,611	-56.164%
2026-09-04	9.0500	11.7000	8.7500	11.5000	+35.613%	492	4,857	-30.435%
2026-09-03	6.6000	8.6100	6.4500	8.4800	+21.316%	100	4,857	-5.660%
2026-09-02	6.9100	7.2600	6.4000	6.9900	-5.541%	233	4,824	+14.449%
2026-09-01	7.7500	7.7500	6.9500	7.4000	-15.909%	91	4,775	+8.108%
2026-08-31	8.5700	8.8000	8.1300	8.8000	+1.382%	123	4,730	-9.091%
2026-08-28	10.0000	10.8300	8.6000	8.6800	-18.113%	221	4,776	-7.834%
2026-08-27	12.3100	12.3100	10.6000	10.6000	-9.402%	167	4,796	-24.528%
2026-08-26	12.6000	12.6500	11.1000	11.7000	-0.679%	1,158	4,856	-31.624%
2026-08-25	11.9500	12.9000	11.6000	11.7800	+8.571%	13	3,734	-32.088%
2026-08-24	10.3200	11.1000	9.6000	10.8500	-10.700%	1,074	3,733	-26.267%
2026-08-21	13.6500	13.7500	11.8300	12.1500	-9.328%	143	3,165	-34.156%
2026-08-20	14.3000	15.0000	12.4900	13.4000	-0.667%	122	3,141	-40.299%
2026-08-19	15.1300	15.5500	13.0000	13.4900	-12.346%	231	3,028	-40.697%
2026-08-18	17.8000	17.8000	15.2000	15.3900	-37.055%	111	2,923	-48.018%
2026-08-17	21.8100	24.4500	21.8100	24.4500	+12.414%	27	2,867	-67.280%
2026-08-14	24.9700	24.9700	21.7500	21.7500	-12.263%	6	2,871	-63.218%
2026-08-13	28.7000	31.2500	24.7900	24.7900	-1.274%	23	2,866	-67.729%
2026-08-12	26.3000	28.0100	24.0100	25.1100	+63.158%	140	2,879	-68.140%
2026-08-11	16.4700	16.4700	13.8000	15.3900	+1.718%	68	2,898	-48.018%
2026-08-10	17.1000	17.1400	15.1300	15.1300	-8.359%	11	2,895	-47.125%
2026-08-07	16.5200	16.5200	15.2500	16.5100	+13.862%	20	2,885	-51.545%
2026-08-06	15.5100	16.2000	14.5000	14.5000	-18.079%	42	2,885	-44.828%
2026-08-05	20.2000	20.2000	17.7000	17.7000	-6.349%	80	2,891	-54.802%
2026-08-04	17.8500	20.2500	17.8500	18.9000	+22.330%	1,535	2,860	-57.672%
2026-08-03	13.0000	15.4500	12.5000	15.4500	+73.596%	79	2,370	-48.220%
2026-07-31	9.9500	9.9500	8.5900	8.9000	-5.319%	14	2,430	-10.112%
2026-07-30	8.0500	10.4400	8.0500	9.4000	+74.074%	77	2,424	-14.894%
2026-07-29	6.1500	6.5600	5.4000	5.4000	-25.104%	11	2,417	+48.148%
2026-07-28	6.6000	7.5500	6.4200	7.2100	-14.675%	39	2,419	+10.957%
2026-07-27	8.7600	8.7600	8.4300	8.4500	-11.053%	8	2,414	-5.325%
2026-07-24	11.4000	11.5000	9.5000	9.5000	-29.368%	34	2,412	-15.789%
2026-07-23	13.9600	14.2500	13.4500	13.4500	-10.868%	29	2,382	-40.520%
2026-07-22	14.6000	15.3200	14.6000	15.0900	+21.595%	5	2,369	-46.985%
2026-07-21	12.0600	13.3000	12.0600	12.4100	+14.589%	11	2,369	-35.536%
2026-07-20	10.9200	10.9200	10.8300	10.8300	+1.690%	2	2,365	-26.131%
2026-07-17	8.5700	10.7500	8.5700	10.6500	+7.685%	48	2,365	-24.883%
2026-07-16	10.4000	10.4000	9.7800	9.8900	-14.000%	18	2,351	-19.110%
2026-07-15	12.2500	12.2500	10.7000	11.5000	-9.449%	27	2,344	-30.435%
2026-07-14	14.3500	14.3500	12.7000	12.7000	-15.894%	109	2,358	-37.008%
2026-07-13	15.8200	16.9000	15.0000	15.1000	-15.169%	34	2,332	-47.020%
2026-07-10	18.3200	18.4800	17.8000	17.8000	-6.709%	16	2,331	-55.056%
2026-07-09	21.2000	21.2000	19.0400	19.0800	+9.341%	49	2,331	-58.071%
2026-07-08	16.8000	17.7500	15.9000	17.4500	+15.563%	51	2,346	-54.155%
2026-07-07	14.5000	15.1000	14.5000	15.1000	-11.019%	4	2,370	-47.020%
2026-07-06	17.0000	17.0000	16.9600	16.9700	+13.512%	33	2,371	-52.858%
2026-07-02	16.1100	17.2000	14.3200	14.9500	-15.057%	2,729	411	-46.488%
2026-07-01	18.2000	18.4000	16.5500	17.6000	-25.613%	177	411	-54.545%
2026-06-30	23.7800	24.0000	23.5000	23.6600	+5.156%	13	344	-66.188%
2026-06-29	23.0000	23.0000	19.2000	22.5000	-0.442%	133	341	-64.444%
2026-06-26	22.5000	22.6000	21.7500	22.6000	-11.373%	75	338	-64.602%
2026-06-25	25.5000	25.5000	25.5000	25.5000	-27.516%	6	331	-68.627%
2026-06-22	35.1800	35.1800	35.1800	35.1800	-7.177%	3	326	-77.260%
2026-06-18	37.9000	37.9000	37.9000	37.9000	+2.019%	1	323	-78.892%
2026-06-17	39.6500	39.6500	37.1500	37.1500	-2.749%	7	323	-78.466%
2026-06-16	37.0000	38.6200	36.3500	38.2000	+18.597%	27	323	-79.058%
2026-06-15	31.2000	32.2100	30.5000	32.2100	+6.515%	147	324	-75.163%
2026-06-12	26.9500	30.7500	26.9500	30.2400	+29.120%	43	229	-73.545%
2026-06-11	23.3000	23.4200	21.5500	23.4200	-9.958%	59	227	-65.841%
2026-06-10	25.6800	26.0100	24.7000	26.0100	+1.246%	10	218	-69.243%
2026-06-09	24.5700	25.8500	23.1500	25.6900	+2.966%	9	221	-68.859%
2026-06-05	27.5400	29.5500	24.9500	24.9500	-25.075%	20	214	-67.936%
2026-06-04	31.5400	34.0500	31.5400	33.3000	-1.915%	11	220	-75.976%
2026-06-03	35.3100	35.3100	33.9500	33.9500	-16.891%	12	214	-76.436%
2026-06-02	40.8500	40.8500	40.8500	40.8500	-9.524%	1	220	-80.416%
2026-06-01	40.2000	47.0000	40.2000	45.1500	+34.776%	207	221	-82.281%
2026-05-28	32.1000	33.6100	32.0800	33.5000	+16.725%	6	414	-76.119%
2026-05-27	27.8900	28.7000	27.8900	28.7000	-10.980%	7	408	-72.125%
2026-05-26	32.1700	32.2400	32.1700	32.2400	+4.000%	2	407	-75.186%
2026-05-21	30.3800	31.0000	30.3800	31.0000	+12.116%	2	405	-74.194%
2026-05-20	26.0100	27.6500	26.0100	27.6500	+11.044%	19	406	-71.067%
2026-05-19	24.8000	24.9000	23.5000	24.9000	-4.231%	6	403	-67.871%
2026-05-18	28.0000	28.5000	26.0000	26.0000	-13.907%	24	403	-69.231%
2026-05-12	33.2600	33.2600	30.2000	30.2000	-19.035%	6	403	-73.510%
2026-04-27	34.3000	37.3500	34.3000	37.3000	-19.001%	403	400	-78.552%
2026-04-22	46.0500	46.0500	46.0500	46.0500	+16.376%	1	73	-82.628%
2026-04-21	39.5700	39.5700	39.5700	39.5700	-5.673%	1	72	-79.783%
2026-04-16	41.9500	41.9500	41.9500	41.9500	-2.961%	10	72	-80.930%
2026-04-15	41.9500	43.2300	41.8500	43.2300	+1.909%	4	72	-81.494%
2026-04-14	41.5200	42.4200	41.4000	42.4200	+12.849%	4	71	-81.141%
2026-04-13	38.2400	38.2800	37.5900	37.5900	+15.165%	8	74	-78.718%
2026-04-10	27.4800	33.0000	27.4800	32.6400	+38.013%	19	74	-75.490%
2026-04-09	22.3300	25.8500	22.0000	23.6500	+7.062%	86	75	-66.173%
2026-04-08	23.3400	23.3400	21.8400	22.0900	0.000%	4	3	-63.785%

.dark-mode .K9qTsW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K9qTsW{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261120C95CRWV Nov 20 2026 95.00 Call (CRWV261120C00095000)option OPRA

CRWV20261120C95
CRWV Nov 20 2026 95.00 Call (CRWV261120C00095000)
option OPRA