Dark

CRWV20261120C90
CRWV Nov 20 2026 90.00 Call (CRWV261120C00090000)
option OPRA

EOD

Oct 1, 2026

9.93+5.751%(+0.54)798

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.5200	10.1000	7.8700	9.9300	+5.751%	798	4,025	0.000%
2026-09-30	10.0000	11.0600	9.0000	9.3900	+2.065%	1,292	3,856	+5.751%
2026-09-29	8.7900	11.3700	8.4500	9.2000	+4.903%	452	3,174	+7.935%
2026-09-28	9.0800	10.0000	7.7500	8.7700	-10.874%	1,188	3,213	+13.227%
2026-09-25	11.7000	11.7000	9.3000	9.8400	-16.255%	295	2,703	+0.915%
2026-09-24	11.6000	12.2800	9.4500	11.7500	+17.265%	395	2,640	-15.489%
2026-09-23	11.5000	12.0600	10.0000	10.0200	-0.792%	701	2,588	-0.898%
2026-09-22	9.7000	11.6000	9.2100	10.1000	+5.208%	506	2,556	-1.683%
2026-09-21	7.8500	10.5000	7.8500	9.6000	+23.077%	559	2,452	+3.438%
2026-09-18	7.9000	8.0000	7.0000	7.8000	+1.828%	487	2,480	+27.308%
2026-09-17	8.4000	8.5500	6.9900	7.6600	-17.811%	844	2,332	+29.634%
2026-09-16	9.5700	10.2000	8.4800	9.3200	+13.659%	98	1,906	+6.545%
2026-09-15	8.9000	9.5000	8.1000	8.2000	-11.733%	429	1,922	+21.098%
2026-09-14	8.3000	10.5700	8.3000	9.2900	-24.472%	254	1,542	+6.889%
2026-09-11	14.4100	14.4100	12.1100	12.3000	-6.107%	215	1,461	-19.268%
2026-09-10	13.0000	14.5500	12.7500	13.1000	-20.941%	480	1,417	-24.198%
2026-09-09	20.5000	20.7500	16.5600	16.5700	-19.171%	129	1,402	-40.072%
2026-09-08	16.8000	24.0000	16.0600	20.5000	+52.190%	338	1,450	-51.561%
2026-09-04	10.4700	13.5000	10.4700	13.4700	+30.904%	214	1,578	-26.281%
2026-09-03	8.1000	10.3000	7.8500	10.2900	+21.059%	225	1,578	-3.499%
2026-09-02	8.9500	9.0400	7.7500	8.5000	-3.189%	192	1,520	+16.824%
2026-09-01	9.0000	9.1500	8.3000	8.7800	-15.577%	125	1,435	+13.098%
2026-08-31	9.8500	10.5100	9.6000	10.4000	-1.422%	102	1,356	-4.519%
2026-08-28	11.7500	12.7500	10.2000	10.5500	-14.919%	430	1,310	-5.877%
2026-08-27	15.3200	15.3200	12.3000	12.4000	-9.290%	95	1,063	-19.919%
2026-08-26	13.0000	14.4500	12.8800	13.6700	+1.184%	266	1,058	-27.359%
2026-08-25	14.0000	14.8400	13.5100	13.5100	+8.080%	122	1,016	-26.499%
2026-08-24	12.0000	12.9900	11.3500	12.5000	-10.072%	191	1,021	-20.560%
2026-08-21	15.0000	15.0000	13.6900	13.9000	-9.150%	116	1,068	-28.561%
2026-08-20	15.0000	17.4000	14.3300	15.3000	-5.556%	93	1,042	-35.098%
2026-08-19	14.8000	17.6200	14.8000	16.2000	-8.007%	585	1,027	-38.704%
2026-08-18	22.0500	22.0500	17.5500	17.6100	-37.107%	46	529	-43.612%
2026-08-17	23.9900	28.0000	23.9900	28.0000	+8.527%	15	521	-64.536%
2026-08-14	25.4800	25.8000	25.1600	25.8000	-2.273%	12	529	-61.512%
2026-08-13	30.9400	34.7600	26.4000	26.4000	-5.647%	39	539	-62.386%
2026-08-12	26.7500	31.0000	26.7500	27.9800	+62.203%	166	550	-64.510%
2026-08-11	17.1200	17.7500	15.5000	17.2500	+4.230%	435	614	-42.435%
2026-08-10	19.4600	19.4600	16.5500	16.5500	-8.815%	141	409	-40.000%
2026-08-07	16.6500	18.4000	16.6500	18.1500	+8.683%	64	379	-45.289%
2026-08-06	16.9000	18.1000	16.7000	16.7000	-17.286%	14	336	-40.539%
2026-08-05	21.5000	21.5000	19.9300	20.1900	-3.903%	26	337	-50.817%
2026-08-04	20.2600	22.3500	19.9200	21.0100	+21.797%	92	338	-52.737%
2026-08-03	14.5700	17.2500	14.2000	17.2500	+68.293%	31	338	-42.435%
2026-07-31	11.1500	11.1500	9.7600	10.2500	-5.963%	64	352	-3.122%
2026-07-30	9.5000	11.7000	9.5000	10.9000	+73.016%	21	353	-8.899%
2026-07-29	6.9800	7.5000	6.1500	6.3000	-23.636%	102	349	+57.619%
2026-07-28	7.7000	8.5000	7.5800	8.2500	-17.910%	21	297	+20.364%
2026-07-27	10.7000	11.1200	9.4800	10.0500	-1.663%	36	285	-1.194%
2026-07-24	11.8500	11.9200	10.2200	10.2200	-32.763%	28	287	-2.838%
2026-07-23	16.3000	16.3000	15.2000	15.2000	-3.858%	4	263	-34.671%
2026-07-22	16.4000	17.6000	15.8100	15.8100	+6.536%	14	263	-37.192%
2026-07-21	13.5300	14.8400	13.5000	14.8400	+27.273%	33	274	-33.086%
2026-07-20	12.2900	12.2900	11.6600	11.6600	+0.431%	4	268	-14.837%
2026-07-17	11.1300	11.6100	10.8500	11.6100	+2.743%	3	269	-14.470%
2026-07-16	11.6500	11.6500	10.8300	11.3000	-12.606%	25	268	-12.124%
2026-07-15	13.5000	13.8000	11.8500	12.9300	-12.339%	27	253	-23.202%
2026-07-14	16.3000	16.3000	14.7000	14.7500	-7.985%	33	233	-32.678%
2026-07-13	17.5000	18.7600	16.0300	16.0300	-19.040%	28	209	-38.054%
2026-07-10	20.2000	20.2500	19.5500	19.8000	-1.980%	76	200	-49.848%
2026-07-09	23.4400	23.4400	20.2000	20.2000	-3.257%	142	175	-50.842%
2026-07-08	18.6000	20.8800	18.5000	20.8800	+22.463%	93	181	-52.443%
2026-07-07	17.4000	17.4000	15.0000	17.0500	-12.564%	49	211	-41.760%
2026-07-06	17.1200	19.5000	17.1200	19.5000	+18.902%	36	185	-49.077%
2026-07-02	18.1000	19.7700	15.9500	16.4000	-10.870%	87	170	-39.451%
2026-07-01	19.0000	21.8000	18.1200	18.4000	-32.477%	124	170	-46.033%
2026-06-30	24.9000	27.2500	24.9000	27.2500	+11.680%	11	68	-63.560%
2026-06-29	23.8000	24.4500	21.5000	24.4000	-0.732%	12	73	-59.303%
2026-06-26	24.3800	24.5800	24.3800	24.5800	-9.566%	5	67	-59.601%
2026-06-25	27.1800	27.1800	27.1800	27.1800	-5.984%	3	62	-63.466%
2026-06-24	30.3700	30.3700	28.9100	28.9100	-26.118%	2	62	-65.652%
2026-06-22	39.1300	39.1300	39.1300	39.1300	-4.070%	2	61	-74.623%
2026-06-18	40.8500	40.8500	40.7900	40.7900	+16.543%	5	64	-75.656%
2026-06-15	35.0000	35.0000	35.0000	35.0000	+8.696%	1	64	-71.629%
2026-06-12	32.2300	32.2300	32.2000	32.2000	+36.441%	2	64	-69.161%
2026-06-11	24.1800	24.5500	23.6000	23.6000	-9.751%	4	64	-57.924%
2026-06-10	28.2800	28.2800	26.1500	26.1500	-6.507%	4	60	-62.027%
2026-06-09	28.7600	28.7600	27.9700	27.9700	-11.906%	2	59	-64.498%
2026-06-08	29.5000	31.7500	29.5000	31.7500	-32.375%	21	58	-68.724%
2026-06-02	51.9000	53.5000	46.9500	46.9500	-2.187%	8	57	-78.850%
2026-06-01	42.1100	48.0000	42.1100	48.0000	+49.766%	7	58	-79.313%
2026-05-27	32.0500	32.0500	32.0500	32.0500	-2.879%	1	63	-69.017%
2026-05-26	33.0000	33.0000	33.0000	33.0000	-0.302%	5	63	-69.909%
2026-05-22	33.1000	33.1000	33.1000	33.1000	+9.967%	1	57	-70.000%
2026-05-20	30.1000	30.1000	30.1000	30.1000	+2.906%	10	57	-67.010%
2026-05-18	29.1000	29.2500	29.1000	29.2500	-15.094%	40	57	-66.051%
2026-05-15	34.4500	34.4500	34.4500	34.4500	-13.659%	2	57	-71.176%
2026-05-14	37.7400	39.9000	37.7400	39.9000	+19.211%	2	59	-75.113%
2026-05-12	31.0000	33.4700	31.0000	33.4700	-15.693%	12	70	-70.332%
2026-05-11	44.0500	44.0500	39.7000	39.7000	-25.024%	4	70	-74.987%
2026-05-05	52.9500	52.9500	52.9500	52.9500	+14.859%	20	66	-81.246%
2026-05-01	46.1000	46.1000	46.1000	46.1000	+15.250%	3	63	-78.460%
2026-04-29	40.1000	40.1000	40.0000	40.0000	-15.701%	2	63	-75.175%
2026-04-23	47.4500	47.4500	47.4500	47.4500	-0.273%	1	63	-79.073%
2026-04-22	47.5800	47.5800	47.5800	47.5800	+13.964%	1	63	-79.130%
2026-04-21	41.7500	41.7500	41.7500	41.7500	-5.479%	1	62	-76.216%
2026-04-17	44.1700	44.1700	44.1700	44.1700	-4.187%	20	62	-77.519%
2026-04-15	45.8000	46.1000	45.8000	46.1000	+9.397%	18	46	-78.460%
2026-04-13	33.2000	42.2400	33.2000	42.1400	+23.941%	3	40	-76.436%
2026-04-10	30.0000	34.0000	30.0000	34.0000	+54.686%	10	41	-70.794%
2026-04-09	25.2000	25.8100	21.9800	21.9800	+15.441%	57	44	-54.823%
2026-04-02	19.0400	19.0400	19.0400	19.0400	0.000%	1	0	-47.847%

.dark-mode .CjP1kq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CjP1kq{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261120C90CRWV Nov 20 2026 90.00 Call (CRWV261120C00090000)option OPRA

CRWV20261120C90
CRWV Nov 20 2026 90.00 Call (CRWV261120C00090000)
option OPRA