Dark

CRWV20261120C85
CRWV Nov 20 2026 85.00 Call (CRWV261120C00085000)
option OPRA

EOD

Oct 1, 2026

12.00+3.896%(+0.45)333

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.7100	12.4500	9.9000	12.0000	+3.896%	333	4,473	0.000%
2026-09-30	12.0500	13.2500	11.1900	11.5500	+3.495%	248	4,532	+3.896%
2026-09-29	10.7500	13.7000	10.7000	11.1600	+4.299%	209	4,522	+7.527%
2026-09-28	11.1000	11.2400	9.6600	10.7000	-10.833%	256	4,506	+12.150%
2026-09-25	14.5000	14.5000	11.7500	12.0000	-14.591%	84	4,453	0.000%
2026-09-24	13.7800	14.7500	11.4500	14.0500	+10.196%	635	4,439	-14.591%
2026-09-23	12.8500	14.5000	12.2000	12.7500	+4.508%	268	4,467	-5.882%
2026-09-22	11.6500	13.6000	11.5000	12.2000	+4.542%	146	4,410	-1.639%
2026-09-21	9.7500	12.6300	9.4500	11.6700	+20.933%	1,017	4,416	+2.828%
2026-09-18	9.2000	9.7000	8.6800	9.6500	+4.099%	229	4,383	+24.352%
2026-09-17	10.1300	10.2900	8.5000	9.2700	-17.380%	1,251	4,357	+29.450%
2026-09-16	11.6000	12.3100	10.1500	11.2200	+11.089%	755	4,479	+6.952%
2026-09-15	11.2000	11.2000	9.7700	10.1000	-9.009%	1,719	4,424	+18.812%
2026-09-14	11.0000	12.6000	11.0000	11.1000	-24.746%	646	4,037	+8.108%
2026-09-11	15.9000	15.9000	14.4000	14.7500	-3.909%	10	3,626	-18.644%
2026-09-10	15.7000	16.0000	15.3500	15.3500	-21.080%	10	3,623	-21.824%
2026-09-09	23.0000	23.0000	19.4500	19.4500	-20.450%	73	3,621	-38.303%
2026-09-08	18.2000	26.5000	17.6000	24.4500	+56.230%	102	3,611	-50.920%
2026-09-04	12.7000	15.6800	12.1000	15.6500	+28.489%	59	3,699	-23.323%
2026-09-03	9.6600	12.5000	9.3000	12.1800	+18.829%	93	3,699	-1.478%
2026-09-02	10.3900	10.8000	9.4000	10.2500	-5.093%	53	3,653	+17.073%
2026-09-01	10.7500	11.1500	10.0000	10.8000	-14.422%	69	3,636	+11.111%
2026-08-31	12.0100	12.6200	11.4800	12.6200	+0.318%	62	3,601	-4.913%
2026-08-28	13.7500	14.8100	12.2000	12.5800	-14.596%	43	3,573	-4.610%
2026-08-27	17.3600	17.3600	14.5800	14.7300	-6.772%	12	3,551	-18.534%
2026-08-26	16.2100	16.3200	14.9700	15.8000	+1.739%	37	3,548	-24.051%
2026-08-25	15.9500	16.7000	15.5300	15.5300	+4.932%	25	3,551	-22.730%
2026-08-24	14.5000	15.2000	13.2500	14.8000	-8.359%	141	3,545	-18.919%
2026-08-21	16.5000	17.3700	16.0900	16.1500	-5.000%	35	3,511	-25.697%
2026-08-20	17.8000	19.0000	16.7500	17.0000	-7.104%	20	3,490	-29.412%
2026-08-19	20.0000	20.0000	17.8000	18.3000	-8.363%	71	3,480	-34.426%
2026-08-18	19.9700	19.9700	19.9700	19.9700	-33.654%	1	3,430	-39.910%
2026-08-17	30.1000	30.1000	30.1000	30.1000	+0.736%	3	3,430	-60.133%
2026-08-14	29.8800	29.8800	29.8800	29.8800	+3.034%	1	3,433	-59.839%
2026-08-13	33.9600	37.5900	29.0000	29.0000	-7.200%	12	3,433	-58.621%
2026-08-12	33.0000	34.2500	30.0300	31.2500	+72.366%	251	3,439	-61.600%
2026-08-11	19.2300	19.2300	18.0500	18.1300	-5.227%	22	3,651	-33.811%
2026-08-10	21.8000	21.8000	19.1300	19.1300	-5.391%	11	3,649	-37.271%
2026-08-07	18.8400	20.4000	18.8400	20.2200	+10.492%	17	3,646	-40.653%
2026-08-06	18.7500	19.1000	18.3000	18.3000	-19.737%	26	3,643	-34.426%
2026-08-05	23.4000	23.4000	22.3800	22.8000	-6.289%	35	3,655	-47.368%
2026-08-04	21.8000	24.4000	21.6500	24.3300	+27.050%	78	3,637	-50.678%
2026-08-03	11.1100	19.5000	11.1100	19.1500	+64.378%	77	3,644	-37.337%
2026-07-31	11.2300	11.6500	11.2300	11.6500	-5.285%	247	3,646	+3.004%
2026-07-30	11.1300	13.0500	11.1300	12.3000	+43.023%	36	3,464	-2.439%
2026-07-29	9.5500	9.5500	7.0300	8.6000	-6.420%	12	3,458	+39.535%
2026-07-28	9.7900	9.7900	8.5000	9.1900	-16.530%	198	3,449	+30.577%
2026-07-27	11.9700	11.9700	10.9000	11.0100	-5.494%	52	3,576	+8.992%
2026-07-24	15.0000	15.0000	11.6500	11.6500	-29.179%	18	3,531	+3.004%
2026-07-23	18.2800	18.7500	16.4500	16.4500	-9.116%	23	3,523	-27.052%
2026-07-22	17.3500	19.1000	17.3500	18.1000	+10.703%	93	3,511	-33.702%
2026-07-21	15.0000	16.3500	15.0000	16.3500	+20.309%	11	3,504	-26.606%
2026-07-20	14.8000	15.7000	13.5900	13.5900	+2.721%	6	3,504	-11.700%
2026-07-17	12.5000	13.3000	12.5000	13.2300	+9.158%	30	3,502	-9.297%
2026-07-16	13.1500	13.1500	12.1200	12.1200	-17.270%	47	3,490	-0.990%
2026-07-15	15.9700	15.9700	14.2500	14.6500	-11.373%	94	3,495	-18.089%
2026-07-14	17.3500	17.4500	15.6900	16.5300	-9.026%	111	3,438	-27.405%
2026-07-13	19.9500	20.8700	17.7000	18.1700	-18.153%	208	3,374	-33.957%
2026-07-10	22.3500	22.3600	22.2000	22.2000	-3.394%	6	3,198	-45.946%
2026-07-09	25.5000	25.7500	22.9800	22.9800	+1.055%	41	3,199	-47.781%
2026-07-08	20.0000	22.7400	19.8100	22.7400	+16.915%	301	3,212	-47.230%
2026-07-07	19.4000	19.4500	16.7500	19.4500	-7.689%	124	3,435	-38.303%
2026-07-06	20.8500	21.1700	20.3700	21.0700	+14.201%	76	3,376	-43.047%
2026-07-02	19.8000	21.5000	17.5500	18.4500	-10.000%	4,203	185	-34.959%
2026-07-01	22.1600	22.2300	20.0000	20.5000	-24.326%	166	185	-41.463%
2026-06-26	27.0700	27.0900	26.8900	27.0900	-11.788%	5	48	-55.703%
2026-06-25	30.7100	30.7100	30.7100	30.7100	-32.654%	1	45	-60.925%
2026-06-16	45.6000	45.6000	45.6000	45.6000	+23.243%	4	45	-73.684%
2026-06-15	37.0000	37.0000	37.0000	37.0000	+9.467%	1	49	-67.568%
2026-06-12	34.6900	34.6900	33.8000	33.8000	+1.502%	7	50	-64.497%
2026-06-08	33.3000	33.3000	33.3000	33.3000	-19.214%	3	45	-63.964%
2026-06-03	41.2200	41.2200	41.2200	41.2200	-20.731%	2	45	-70.888%
2026-06-01	52.0000	52.0000	52.0000	52.0000	+48.571%	2	45	-76.923%
2026-05-21	35.0000	35.0000	35.0000	35.0000	+10.935%	15	45	-65.714%
2026-05-19	27.9800	31.7000	27.9800	31.5500	+1.447%	12	45	-61.965%
2026-05-18	30.6000	31.1000	30.6000	31.1000	-15.946%	50	26	-61.415%
2026-05-15	37.0000	37.0000	37.0000	37.0000	-10.757%	1	26	-67.568%
2026-05-14	45.4900	45.4900	41.4600	41.4600	-9.357%	5	25	-71.056%
2026-04-21	45.7400	45.7400	45.7400	45.7400	-0.087%	1	25	-73.765%
2026-04-14	45.7800	45.7800	45.7800	45.7800	+5.024%	8	24	-73.788%
2026-04-13	43.5900	43.5900	43.5900	43.5900	+17.493%	4	28	-72.471%
2026-04-10	37.2000	37.2000	37.1000	37.1000	+56.013%	14	28	-67.655%
2026-04-09	23.7800	23.7800	23.7800	23.7800	-13.117%	8	28	-49.537%
2026-04-08	27.3700	27.3700	27.3700	27.3700	+27.125%	1	20	-56.156%
2026-04-07	21.5300	21.5300	21.5300	21.5300	+1.797%	1	21	-44.264%
2026-04-06	21.0000	21.1500	21.0000	21.1500	0.000%	40	20	-43.262%

.dark-mode .xZ9Jy6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xZ9Jy6{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261120C85CRWV Nov 20 2026 85.00 Call (CRWV261120C00085000)option OPRA

CRWV20261120C85
CRWV Nov 20 2026 85.00 Call (CRWV261120C00085000)
option OPRA