Dark

CRWV20261120C70
CRWV Nov 20 2026 70.00 Call (CRWV261120C00070000)
option OPRA

EOD

Oct 1, 2026

21.64+2.317%(+0.49)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	19.5500	21.6400	19.5500	21.6400	+2.317%	66	419	0.000%
2026-09-30	20.8400	21.1500	20.2000	21.1500	+7.798%	105	363	+2.317%
2026-09-29	19.9300	19.9300	19.6200	19.6200	+3.263%	3	365	+10.296%
2026-09-28	18.5500	20.0000	18.0300	19.0000	-10.588%	24	362	+13.895%
2026-09-25	22.4500	22.4500	20.9600	21.2500	-11.642%	34	355	+1.835%
2026-09-24	22.0500	24.0500	20.5500	24.0500	+11.085%	17	345	-10.021%
2026-09-23	21.9500	23.6500	21.6500	21.6500	+4.337%	33	347	-0.046%
2026-09-22	22.1000	22.7000	20.7500	20.7500	+3.854%	19	349	+4.289%
2026-09-21	18.0000	20.8800	18.0000	19.9800	+17.529%	18	363	+8.308%
2026-09-18	16.3900	17.0000	15.7500	17.0000	+4.615%	38	359	+27.294%
2026-09-17	17.5000	17.5000	15.1000	16.2500	-16.107%	82	332	+33.169%
2026-09-16	20.1200	20.1500	19.3700	19.3700	+8.943%	11	278	+11.719%
2026-09-15	17.8800	17.8800	17.7800	17.7800	-6.421%	3	268	+21.710%
2026-09-14	19.4200	19.7300	19.0000	19.0000	-23.201%	16	267	+13.895%
2026-09-10	25.9500	26.1500	24.7400	24.7400	-32.497%	5	267	-12.530%
2026-09-08	30.1000	37.4000	30.1000	36.6500	+50.575%	45	266	-40.955%
2026-09-04	23.8000	24.3400	23.8000	24.3400	+39.885%	4	267	-11.093%
2026-09-02	17.2100	17.9700	16.5000	17.4000	-6.098%	63	267	+24.368%
2026-09-01	18.3800	18.5300	18.3800	18.5300	-10.049%	3	277	+16.784%
2026-08-28	20.2500	20.6000	19.9500	20.6000	-14.452%	4	276	+5.049%
2026-08-26	24.0800	24.0800	24.0800	24.0800	+3.793%	1	272	-10.133%
2026-08-24	20.8000	23.2000	20.8000	23.2000	-6.865%	15	271	-6.724%
2026-08-21	24.9500	24.9500	24.8900	24.9100	-2.505%	49	265	-13.127%
2026-08-20	27.4200	27.4700	25.5500	25.5500	-3.220%	31	235	-15.303%
2026-08-19	26.4800	26.4800	26.1500	26.4000	-16.667%	25	204	-18.030%
2026-08-18	31.6800	31.6800	31.6800	31.6800	-15.520%	1	196	-31.692%
2026-08-17	38.1900	38.9000	37.5000	37.5000	-10.287%	5	197	-42.293%
2026-08-13	41.1000	49.4000	41.1000	41.8000	-0.239%	261	198	-48.230%
2026-08-12	44.0800	44.8500	40.3800	41.9000	+51.264%	16	222	-48.353%
2026-08-11	27.7000	27.7000	27.7000	27.7000	+1.838%	1	230	-21.877%
2026-08-10	29.6000	29.6000	27.2000	27.2000	-1.947%	66	229	-20.441%
2026-08-07	27.7900	27.9000	27.7400	27.7400	+6.284%	10	229	-21.990%
2026-08-06	26.2500	26.2500	26.0500	26.1000	-15.806%	4	235	-17.088%
2026-08-05	30.6600	31.0000	30.6300	31.0000	+1.142%	9	236	-30.194%
2026-08-04	30.6500	30.6500	30.6500	30.6500	+15.226%	1	236	-29.396%
2026-08-03	19.5700	26.6000	19.5700	26.6000	+55.556%	40	236	-18.647%
2026-07-31	20.0000	20.0000	16.5500	17.1000	-7.417%	170	249	+26.550%
2026-07-30	15.0000	19.0000	15.0000	18.4700	+60.609%	27	207	+17.163%
2026-07-29	13.1800	13.3000	11.2800	11.5000	-17.266%	42	205	+88.174%
2026-07-28	13.9000	14.7100	12.9800	13.9000	-14.724%	91	174	+55.683%
2026-07-27	16.0600	16.3000	16.0600	16.3000	-6.857%	4	99	+32.761%
2026-07-24	22.5000	22.5000	17.5000	17.5000	-23.913%	37	96	+23.657%
2026-07-23	24.3500	26.0000	23.0000	23.0000	-0.433%	4	80	-5.913%
2026-07-21	23.1000	23.1000	23.1000	23.1000	+21.133%	2	83	-6.320%
2026-07-20	20.2500	22.2500	19.0700	19.0700	+0.368%	24	85	+13.477%
2026-07-17	15.7500	19.2900	15.3600	19.0000	+7.345%	55	92	+13.895%
2026-07-16	18.4400	18.4400	17.7000	17.7000	-13.659%	16	60	+22.260%
2026-07-15	20.6000	20.6000	19.5000	20.5000	-9.292%	7	61	+5.561%
2026-07-14	22.6000	22.6000	22.6000	22.6000	-12.809%	2	61	-4.248%
2026-07-13	25.9200	25.9200	25.9200	25.9200	-13.542%	5	59	-16.512%
2026-07-10	30.0000	30.0000	29.9800	29.9800	-0.761%	5	54	-27.819%
2026-07-08	30.2100	30.2100	30.2100	30.2100	+25.875%	1	59	-28.368%
2026-07-07	24.0000	24.0000	24.0000	24.0000	-2.121%	2	59	-9.833%
2026-07-02	24.5200	24.5200	24.5200	24.5200	-16.881%	5	59	-11.746%
2026-07-01	29.7800	29.7800	29.5000	29.5000	-16.169%	7	59	-26.644%
2026-06-30	35.1900	35.1900	35.1900	35.1900	+0.256%	1	54	-38.505%
2026-06-29	35.1000	35.1000	35.1000	35.1000	+0.978%	1	54	-38.348%
2026-06-26	34.7600	34.7600	34.7600	34.7600	-23.165%	3	54	-37.745%
2026-06-23	45.2000	45.2400	45.2000	45.2400	+26.545%	3	57	-52.166%
2026-06-11	35.7500	35.7500	35.7500	35.7500	-3.300%	1	54	-39.469%
2026-06-10	39.5300	39.5300	36.9700	36.9700	-26.208%	4	53	-41.466%
2026-06-03	50.1000	50.1000	50.1000	50.1000	-12.413%	1	52	-56.806%
2026-06-02	57.2000	57.2000	57.2000	57.2000	-3.623%	3	52	-62.168%
2026-06-01	59.3500	59.3500	59.3500	59.3500	+23.646%	16	51	-63.538%
2026-05-29	42.7000	48.0000	42.7000	48.0000	+11.369%	30	51	-54.917%
2026-05-28	43.1000	43.1000	43.1000	43.1000	+2.619%	1	36	-49.791%
2026-05-27	39.9300	42.0000	39.9300	42.0000	+4.115%	2	37	-48.476%
2026-05-20	40.3400	40.3400	40.3400	40.3400	-24.457%	10	36	-46.356%
2026-04-29	53.4000	53.4000	53.4000	53.4000	-12.688%	15	26	-59.476%
2026-04-22	61.1600	61.1600	61.1600	61.1600	+10.477%	1	13	-64.617%
2026-04-17	55.3600	55.3600	55.3600	55.3600	-3.436%	10	13	-60.910%
2026-04-14	57.3300	57.3300	57.3300	57.3300	+8.682%	1	3	-62.254%
2026-04-13	52.7500	52.7500	52.7500	52.7500	+16.729%	1	3	-58.976%
2026-04-10	45.1300	45.1900	45.1300	45.1900	+33.896%	2	2	-52.113%
2026-04-08	33.7000	33.7500	33.7000	33.7500	0.000%	2	1	-35.881%

.dark-mode .kfzC8f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kfzC8f{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261120C70CRWV Nov 20 2026 70.00 Call (CRWV261120C00070000)option OPRA

CRWV20261120C70
CRWV Nov 20 2026 70.00 Call (CRWV261120C00070000)
option OPRA