Dark

CRWV20261120C200
CRWV Nov 20 2026 200.00 Call (CRWV261120C00200000)
option OPRA

EOD

Oct 1, 2026

0.1700-5.556%(-0.0100)175

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.1900	0.1500	0.1700	-5.556%	175	5,185	0.000%
2026-09-30	0.2000	0.2000	0.1800	0.1800	-18.182%	20	5,010	-5.556%
2026-09-29	0.1500	0.2200	0.1500	0.2200	+69.231%	7	5,010	-22.727%
2026-09-28	0.1600	0.2000	0.1300	0.1300	-35.000%	32	5,003	+30.769%
2026-09-25	0.2000	0.2000	0.2000	0.2000	-28.571%	15	5,018	-15.000%
2026-09-24	0.2400	0.3000	0.2400	0.2800	-3.448%	4	5,003	-39.286%
2026-09-23	0.2900	0.2900	0.2900	0.2900	-6.452%	1	5,001	-41.379%
2026-09-22	0.2900	0.3100	0.2900	0.3100	+3.333%	6	5,002	-45.161%
2026-09-21	0.2600	0.3500	0.2500	0.3000	+20.000%	76	4,996	-43.333%
2026-09-18	0.2700	0.2700	0.2100	0.2500	-3.846%	26	4,950	-32.000%
2026-09-17	0.2700	0.3000	0.2200	0.2600	-23.529%	42	4,938	-34.615%
2026-09-16	0.3600	0.3600	0.3400	0.3400	+6.250%	3	4,916	-50.000%
2026-09-15	0.3300	0.3300	0.3100	0.3200	-13.514%	100	4,915	-46.875%
2026-09-14	0.3900	0.4500	0.3600	0.3700	-32.727%	236	4,915	-54.054%
2026-09-11	0.7000	0.7000	0.5500	0.5500	-21.429%	5	4,904	-69.091%
2026-09-10	0.6600	0.7000	0.6500	0.7000	-25.532%	12	4,904	-75.714%
2026-09-09	1.3900	1.4000	0.9400	0.9400	-34.722%	33	4,904	-81.915%
2026-09-08	1.0500	1.7100	1.0500	1.4400	+188.000%	123	4,917	-88.194%
2026-09-04	0.4100	0.5200	0.3300	0.5000	+42.857%	9	4,955	-66.000%
2026-09-03	0.2200	0.3500	0.2200	0.3500	+20.690%	11	4,955	-51.429%
2026-09-02	0.2000	0.2900	0.2000	0.2900	-9.375%	31	4,956	-41.379%
2026-09-01	0.3000	0.4000	0.3000	0.3200	-25.581%	10	4,935	-46.875%
2026-08-31	0.4800	0.4800	0.3500	0.4300	-8.511%	233	4,926	-60.465%
2026-08-28	0.5300	0.5300	0.4700	0.4700	-26.563%	5	4,928	-63.830%
2026-08-27	0.7300	0.7300	0.6400	0.6400	-8.571%	2	4,926	-73.438%
2026-08-26	0.7000	0.7000	0.7000	0.7000	0.000%	10	4,927	-75.714%
2026-08-25	0.8000	0.8000	0.7000	0.7000	+7.692%	4	4,927	-75.714%
2026-08-24	0.3400	0.6500	0.3400	0.6500	-23.529%	8	4,926	-73.846%
2026-08-21	0.9000	0.9000	0.7700	0.8500	+3.659%	18	4,929	-80.000%
2026-08-20	0.9900	0.9900	0.8200	0.8200	-20.388%	14	4,913	-79.268%
2026-08-19	0.9800	1.1800	0.9500	1.0300	-8.850%	487	4,912	-83.495%
2026-08-18	1.6500	1.6900	1.1200	1.1300	-49.099%	200	4,888	-84.956%
2026-08-17	1.9500	2.4800	1.8600	2.2200	+7.246%	88	4,941	-92.342%
2026-08-14	1.9500	2.0700	1.9500	2.0700	-5.479%	67	5,004	-91.787%
2026-08-13	2.8000	3.8700	2.1900	2.1900	-11.336%	213	5,068	-92.237%
2026-08-12	2.9900	3.3000	2.3300	2.4700	+91.473%	176	5,135	-93.117%
2026-08-11	1.7000	1.7000	1.1900	1.2900	-22.289%	191	5,222	-86.822%
2026-08-10	1.9500	1.9500	1.6000	1.6600	-17.000%	596	5,202	-89.759%
2026-08-07	1.7500	2.0000	1.7000	2.0000	+12.994%	62	4,769	-91.500%
2026-08-06	1.7800	2.0200	1.6000	1.7700	-19.545%	1,374	4,777	-90.395%
2026-08-05	2.8000	2.9500	2.1600	2.2000	-18.519%	117	3,570	-92.273%
2026-08-04	2.2200	3.0500	2.2200	2.7000	+56.977%	3,287	3,589	-93.704%
2026-08-03	1.5500	1.7200	1.4300	1.7200	+86.957%	35	1,466	-90.116%
2026-07-31	0.9700	0.9700	0.8600	0.9200	-8.000%	70	1,463	-81.522%
2026-07-30	0.7500	1.1400	0.7500	1.0000	+100.000%	75	1,481	-83.000%
2026-07-29	0.6000	0.6400	0.5000	0.5000	-27.536%	43	1,466	-66.000%
2026-07-28	0.5900	0.6900	0.5800	0.6900	-13.750%	12	1,456	-75.362%
2026-07-27	0.8700	0.8700	0.8000	0.8000	-11.111%	12	1,459	-78.750%
2026-07-24	1.1000	1.1000	0.9000	0.9000	-41.935%	2	1,469	-81.111%
2026-07-23	1.7000	1.7000	1.5500	1.5500	-15.761%	31	1,469	-89.032%
2026-07-22	2.0000	2.0000	1.8200	1.8400	+8.235%	197	1,488	-90.761%
2026-07-21	1.5000	1.7000	1.5000	1.7000	+38.211%	17	1,412	-90.000%
2026-07-20	1.3100	1.3100	1.2200	1.2300	-8.889%	3	1,396	-86.179%
2026-07-17	1.3800	1.3800	1.3500	1.3500	+21.622%	4	1,396	-87.407%
2026-07-16	1.2100	1.2100	1.1100	1.1100	-15.267%	9	1,395	-84.685%
2026-07-15	1.3100	1.3100	1.3100	1.3100	-18.634%	1	1,387	-87.023%
2026-07-14	1.7500	1.7500	1.6100	1.6100	-18.274%	93	1,387	-89.441%
2026-07-13	2.0300	2.1700	1.9400	1.9700	-22.745%	124	1,382	-91.371%
2026-07-10	2.6400	2.6400	2.5500	2.5500	-21.779%	3	1,348	-93.333%
2026-07-09	3.2600	3.2600	3.2600	3.2600	+36.975%	1	1,348	-94.785%
2026-07-08	2.3700	2.3800	2.3700	2.3800	+19.000%	47	1,347	-92.857%
2026-07-07	2.0900	2.0900	2.0000	2.0000	-21.569%	40	1,300	-91.500%
2026-07-06	2.2300	2.5500	2.2300	2.5500	0.000%	30	1,260	-93.333%
2026-07-01	2.6200	2.6200	2.5100	2.5500	-33.766%	55	1,285	-93.333%
2026-06-30	3.3000	3.8500	3.3000	3.8500	+15.616%	144	1,235	-95.584%
2026-06-29	3.8100	3.8100	3.3300	3.3300	-12.368%	3	1,112	-94.895%
2026-06-26	3.8000	3.9000	3.8000	3.8000	-21.488%	5	1,110	-95.526%
2026-06-25	5.5000	5.5000	4.8400	4.8400	-5.653%	24	1,111	-96.488%
2026-06-24	5.6000	5.6000	5.1300	5.1300	-29.726%	21	1,129	-96.686%
2026-06-23	7.2500	7.3000	7.2500	7.3000	-5.806%	2	1,147	-97.671%
2026-06-22	6.6500	7.7500	6.6500	7.7500	-13.889%	6	1,149	-97.806%
2026-06-18	9.6000	9.7500	8.5600	9.0000	-8.163%	12	1,122	-98.111%
2026-06-17	10.5300	10.5300	9.6500	9.8000	+3.704%	43	1,122	-98.265%
2026-06-16	7.7500	9.7500	7.7500	9.4500	+36.957%	44	1,122	-98.201%
2026-06-15	6.6500	6.9000	6.3000	6.9000	+15.000%	5	1,106	-97.536%
2026-06-12	5.2500	6.7000	5.2500	6.0000	+42.857%	37	1,107	-97.167%
2026-06-11	4.3000	4.7000	4.2000	4.2000	-16.000%	65	1,114	-95.952%
2026-06-10	5.2800	5.2800	4.7000	5.0000	-3.288%	63	1,160	-96.600%
2026-06-09	6.0000	6.0000	5.1700	5.1700	-17.280%	14	1,118	-96.712%
2026-06-08	5.5000	6.5000	5.5000	6.2500	+8.696%	173	1,117	-97.280%
2026-06-05	6.1000	6.3500	5.7000	5.7500	-21.769%	90	1,211	-97.043%
2026-06-04	7.5000	7.5000	6.9500	7.3500	-10.366%	28	1,218	-97.687%
2026-06-03	8.5300	8.9000	8.1600	8.2000	-24.424%	38	1,210	-97.927%
2026-06-02	14.4500	14.4500	10.7500	10.8500	-14.567%	74	1,193	-98.433%
2026-06-01	9.9000	14.2500	9.5500	12.7000	+84.325%	540	1,143	-98.661%
2026-05-29	7.0000	7.2100	6.6000	6.8900	-2.958%	13	696	-97.533%
2026-05-28	7.0000	8.0000	7.0000	7.1000	+24.561%	46	695	-97.606%
2026-05-27	5.7000	5.7000	5.7000	5.7000	-20.280%	1	686	-97.018%
2026-05-26	7.8000	7.8000	6.8500	7.1500	+2.143%	25	686	-97.622%
2026-05-22	7.0500	7.0500	6.8500	7.0000	-3.448%	21	681	-97.571%
2026-05-21	6.7000	7.2500	6.5000	7.2500	+27.193%	16	675	-97.655%
2026-05-20	5.9000	5.9000	5.7000	5.7000	+5.556%	4	675	-97.018%
2026-05-19	4.8000	5.4000	4.4900	5.4000	+3.448%	10	673	-96.852%
2026-05-18	6.0000	6.0000	5.2200	5.2200	-26.993%	6	673	-96.743%
2026-05-15	6.9000	7.3200	6.9000	7.1500	-23.118%	5	673	-97.622%
2026-05-14	8.8000	9.9500	8.8000	9.3000	+13.971%	350	676	-98.172%
2026-05-13	7.8500	8.1900	7.8000	8.1600	+35.099%	4	353	-97.917%
2026-05-12	6.0400	6.0400	6.0400	6.0400	-29.191%	1	353	-97.185%
2026-05-11	8.5600	10.1500	8.5300	8.5300	-5.746%	23	353	-98.007%
2026-05-08	10.0000	10.5500	8.3000	9.0500	-41.310%	769	0	-98.122%
2026-05-07	15.5000	15.5000	15.4200	15.4200	0.000%	2	0	-98.898%

.dark-mode .FmFVpc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FmFVpc{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261120C200CRWV Nov 20 2026 200.00 Call (CRWV261120C00200000)option OPRA

CRWV20261120C200
CRWV Nov 20 2026 200.00 Call (CRWV261120C00200000)
option OPRA