Dark

CRWV20261120C180
CRWV Nov 20 2026 180.00 Call (CRWV261120C00180000)
option OPRA

EOD

Oct 1, 2026

0.2700+12.500%(+0.0300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.3100	0.2500	0.2700	+12.500%	6	1,000	0.000%
2026-09-28	0.2200	0.2400	0.2200	0.2400	-14.286%	2	997	+12.500%
2026-09-25	0.2800	0.2800	0.2800	0.2800	-40.426%	10	999	-3.571%
2026-09-24	0.4700	0.5000	0.4700	0.4700	-6.000%	40	999	-42.553%
2026-09-21	0.4600	0.5000	0.4600	0.5000	+31.579%	6	999	-46.000%
2026-09-18	0.3800	0.3800	0.3400	0.3800	-11.628%	19	998	-28.947%
2026-09-17	0.4000	0.4300	0.3800	0.4300	-32.813%	19	1,016	-37.209%
2026-09-16	0.6400	0.6400	0.6400	0.6400	+23.077%	1	999	-57.813%
2026-09-15	0.4900	0.5200	0.4900	0.5200	-8.772%	126	1,000	-48.077%
2026-09-14	0.6000	0.6000	0.5700	0.5700	-27.848%	11	967	-52.632%
2026-09-11	0.8400	0.9000	0.7900	0.7900	-21.000%	49	969	-65.823%
2026-09-10	0.9800	1.0000	0.9800	1.0000	-54.751%	31	972	-73.000%
2026-09-08	1.5300	2.5900	1.5300	2.2100	+121.000%	58	973	-87.783%
2026-09-04	0.6300	1.0000	0.6300	1.0000	+47.059%	9	942	-73.000%
2026-08-28	0.8300	0.8300	0.6800	0.6800	-37.037%	2	942	-60.294%
2026-08-26	1.0800	1.0800	1.0800	1.0800	-8.475%	1	942	-75.000%
2026-08-25	1.0800	1.1800	1.0800	1.1800	+31.111%	26	942	-77.119%
2026-08-24	0.9000	0.9200	0.9000	0.9000	-33.333%	9	943	-70.000%
2026-08-21	1.3500	1.3500	1.3500	1.3500	-15.094%	1	944	-80.000%
2026-08-20	1.5900	1.5900	1.5900	1.5900	+0.633%	1	943	-83.019%
2026-08-19	1.6000	1.6000	1.5800	1.5800	-9.714%	41	943	-82.911%
2026-08-18	2.4400	2.4400	1.7000	1.7500	-43.548%	7	944	-84.571%
2026-08-14	3.2100	3.2100	3.1000	3.1000	-15.068%	2	945	-91.290%
2026-08-13	5.0000	5.0000	3.6500	3.6500	0.000%	14	944	-92.603%
2026-08-12	4.5500	4.6500	3.5000	3.6500	+95.187%	27	946	-92.603%
2026-08-11	1.8000	1.8700	1.8000	1.8700	-16.889%	11	945	-85.561%
2026-08-10	2.3000	2.3000	2.2500	2.2500	-18.182%	2	934	-88.000%
2026-08-06	2.6800	2.7500	2.6800	2.7500	-32.099%	2	932	-90.182%
2026-08-04	3.3000	4.0500	3.3000	4.0500	+67.355%	38	932	-93.333%
2026-08-03	2.3300	2.4200	2.3300	2.4200	+58.170%	2	934	-88.843%
2026-07-30	1.5600	1.5600	1.5100	1.5300	+29.661%	7	934	-82.353%
2026-07-27	1.1500	1.2000	1.1400	1.1800	-7.087%	6	930	-77.119%
2026-07-24	1.2700	1.2700	1.2700	1.2700	-29.444%	1	930	-78.740%
2026-07-20	1.8200	1.8200	1.8000	1.8000	+2.857%	73	930	-85.000%
2026-07-15	1.7500	1.7500	1.7500	1.7500	-27.083%	25	929	-84.571%
2026-07-14	2.4000	2.4000	2.4000	2.4000	-21.311%	2	954	-88.750%
2026-07-13	2.9800	3.1000	2.9800	3.0500	-8.683%	18	954	-91.148%
2026-07-08	3.4500	3.4500	3.3400	3.3400	+21.898%	56	963	-91.916%
2026-07-07	2.7400	2.7400	2.7400	2.7400	-17.964%	40	963	-90.146%
2026-07-06	3.2500	3.5200	3.2500	3.3400	+13.220%	38	963	-91.916%
2026-07-02	3.4000	3.4000	2.9400	2.9500	-10.876%	19	916	-90.847%
2026-07-01	3.0000	3.4000	3.0000	3.3100	-40.360%	93	916	-91.843%
2026-06-30	5.4000	5.5500	5.2000	5.5500	+16.842%	7	917	-95.135%
2026-06-29	4.0000	4.7500	4.0000	4.7500	-11.874%	8	914	-94.316%
2026-06-26	5.2000	5.3900	5.1900	5.3900	-21.884%	9	908	-94.991%
2026-06-25	7.8000	7.9500	6.6500	6.9000	-1.146%	108	911	-96.087%
2026-06-24	7.5000	7.5000	6.4500	6.9800	-21.130%	17	911	-96.132%
2026-06-23	9.3000	9.3000	8.8500	8.8500	-0.562%	6	908	-96.949%
2026-06-22	8.5800	8.9000	8.5500	8.9000	-24.576%	15	902	-96.966%
2026-06-18	12.4500	12.4500	11.8000	11.8000	-9.231%	6	888	-97.712%
2026-06-17	12.8000	13.0000	12.8000	13.0000	+8.333%	2	888	-97.923%
2026-06-16	12.2000	12.2000	12.0000	12.0000	+33.333%	5	888	-97.750%
2026-06-15	9.0000	9.0000	8.7200	9.0000	+6.509%	3	887	-97.000%
2026-06-12	8.5300	8.5300	8.4000	8.4500	+35.200%	8	887	-96.805%
2026-06-11	5.5400	6.2500	5.5400	6.2500	-5.303%	10	886	-95.680%
2026-06-10	7.0000	7.0000	6.6000	6.6000	-11.409%	9	885	-95.909%
2026-06-09	7.4500	7.4500	7.4500	7.4500	0.000%	1	883	-96.376%
2026-06-08	7.4000	7.4500	7.4000	7.4500	-0.667%	4	882	-96.376%
2026-06-05	7.5000	7.5000	7.5000	7.5000	-20.886%	10	879	-96.400%
2026-06-04	9.2000	9.4800	9.0000	9.4800	-11.402%	5	877	-97.152%
2026-06-03	11.0500	11.0500	10.7000	10.7000	-26.207%	4	878	-97.477%
2026-06-02	18.4500	18.4500	14.5000	14.5000	-10.494%	23	878	-98.138%
2026-06-01	14.2000	16.7500	14.2000	16.2000	+74.194%	57	886	-98.333%
2026-05-29	9.3000	9.3000	9.3000	9.3000	-2.923%	30	886	-97.097%
2026-05-28	9.5800	9.5800	9.5800	9.5800	+6.444%	1	856	-97.182%
2026-05-22	8.6000	9.1000	8.6000	9.0000	+11.111%	14	849	-97.000%
2026-05-21	8.1000	8.1000	8.1000	8.1000	+8.289%	2	849	-96.667%
2026-05-20	7.3000	7.4800	7.3000	7.4800	+9.677%	2	849	-96.390%
2026-05-19	6.0500	6.8200	5.9000	6.8200	-5.146%	22	842	-96.041%
2026-05-18	7.6500	7.8000	7.0000	7.1900	-20.111%	34	842	-96.245%
2026-05-15	9.0500	9.8100	9.0000	9.0000	-21.739%	52	842	-97.000%
2026-05-14	12.3000	12.3000	11.5000	11.5000	+9.005%	36	833	-97.652%
2026-05-13	10.0200	10.8000	10.0200	10.5500	+32.704%	68	865	-97.441%
2026-05-12	10.1000	10.1000	7.9500	7.9500	-37.842%	39	865	-96.604%
2026-05-11	12.2500	12.7900	12.0000	12.7900	-26.282%	3	865	-97.889%
2026-05-07	19.4700	19.4700	17.2000	17.3500	-19.750%	112	865	-98.444%
2026-05-06	21.4700	22.1400	19.9000	21.6200	+19.646%	139	887	-98.751%
2026-05-05	17.5600	18.7700	17.5600	18.0700	-3.369%	31	797	-98.506%
2026-05-04	18.5000	19.1400	18.5000	18.7000	+24.667%	252	794	-98.556%
2026-05-01	15.0000	15.7500	15.0000	15.0000	+7.527%	77	665	-98.200%
2026-04-30	14.0100	14.0100	13.9500	13.9500	+3.104%	3	665	-98.065%
2026-04-29	11.7000	13.6500	11.7000	13.5300	+19.735%	62	665	-98.004%
2026-04-28	10.4400	11.3000	10.4400	11.3000	+0.893%	3	642	-97.611%
2026-04-24	13.3100	13.3500	10.8900	11.2000	-22.759%	53	642	-97.589%
2026-04-23	14.5000	14.5000	14.5000	14.5000	-13.174%	1	641	-98.138%
2026-04-22	14.0600	16.7000	14.0600	16.7000	+30.164%	64	640	-98.383%
2026-04-21	13.0000	13.2300	12.6600	12.8300	+8.270%	73	549	-97.896%
2026-04-20	12.8000	12.8000	11.8500	11.8500	-17.708%	3	549	-97.722%
2026-04-17	13.5500	14.4000	13.5500	14.4000	+1.266%	22	550	-98.125%
2026-04-16	14.1400	14.3000	14.0700	14.2200	0.000%	530	0	-98.101%

.dark-mode .ZW62YB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZW62YB{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261120C180CRWV Nov 20 2026 180.00 Call (CRWV261120C00180000)option OPRA

CRWV20261120C180
CRWV Nov 20 2026 180.00 Call (CRWV261120C00180000)
option OPRA