Dark

CRWV20261120C170
CRWV Nov 20 2026 170.00 Call (CRWV261120C00170000)
option OPRA

EOD

Oct 1, 2026

0.3500-14.634%(-0.0600)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3700	0.3700	0.3500	0.3500	-14.634%	37	508	0.000%
2026-09-30	0.3900	0.4200	0.3900	0.4100	+5.128%	3	471	-14.634%
2026-09-29	0.4600	0.4600	0.3900	0.3900	+25.806%	34	471	-10.256%
2026-09-28	0.3200	0.3200	0.3100	0.3100	-26.190%	4	471	+12.903%
2026-09-25	0.4600	0.4600	0.4200	0.4200	-36.364%	11	470	-16.667%
2026-09-24	0.5300	0.6600	0.4900	0.6600	+13.793%	10	471	-46.970%
2026-09-23	0.5800	0.5800	0.5800	0.5800	-10.769%	1	471	-39.655%
2026-09-22	0.7500	0.7700	0.6000	0.6500	+6.557%	7	471	-46.154%
2026-09-21	0.5700	0.7000	0.5700	0.6100	+27.083%	21	475	-42.623%
2026-09-18	0.5100	0.5100	0.4400	0.4800	-4.000%	64	469	-27.083%
2026-09-17	0.6000	0.6000	0.4600	0.5000	-35.065%	42	452	-30.000%
2026-09-16	0.7700	0.7700	0.7700	0.7700	+8.451%	19	477	-54.545%
2026-09-14	0.7700	0.7700	0.7100	0.7100	-38.793%	14	494	-50.704%
2026-09-11	1.2500	1.2500	1.1600	1.1600	-13.433%	2	504	-69.828%
2026-09-10	1.3100	1.4900	1.3100	1.3400	-26.374%	6	504	-73.881%
2026-09-09	2.5000	2.6000	1.8200	1.8200	-30.000%	38	507	-80.769%
2026-09-08	1.8800	3.3000	1.8800	2.6000	+96.970%	107	505	-86.538%
2026-09-04	0.8300	1.3200	0.8300	1.3200	+94.118%	2	467	-73.485%
2026-09-03	0.5300	0.6800	0.5300	0.6800	+23.636%	30	467	-48.529%
2026-09-02	0.6200	0.6200	0.5500	0.5500	-28.571%	4	449	-36.364%
2026-08-31	0.7700	0.7700	0.7700	0.7700	-21.429%	12	445	-54.545%
2026-08-28	0.9800	0.9800	0.9800	0.9800	-26.866%	10	445	-64.286%
2026-08-27	1.4900	1.4900	1.3400	1.3400	-3.597%	11	455	-73.881%
2026-08-25	1.6100	1.6100	1.3800	1.3900	+19.828%	24	464	-74.820%
2026-08-24	1.1600	1.1600	1.1600	1.1600	-27.500%	1	465	-69.828%
2026-08-21	1.6000	1.6000	1.6000	1.6000	-5.325%	12	466	-78.125%
2026-08-20	1.6900	1.6900	1.6900	1.6900	-13.333%	1	454	-79.290%
2026-08-19	1.9300	1.9500	1.7000	1.9500	-11.765%	19	454	-82.051%
2026-08-18	3.1000	3.1000	2.1500	2.2100	-46.098%	50	454	-84.163%
2026-08-17	3.7500	4.5500	3.7500	4.1000	+2.500%	56	480	-91.463%
2026-08-14	4.5700	4.5700	3.7000	4.0000	-8.676%	27	459	-91.250%
2026-08-13	5.0000	6.6200	4.3800	4.3800	-4.783%	19	443	-92.009%
2026-08-12	5.1500	5.2500	4.3500	4.6000	+64.875%	31	434	-92.391%
2026-08-10	3.2500	3.2500	2.7900	2.7900	-16.716%	8	416	-87.455%
2026-08-07	3.2500	3.3500	3.2000	3.3500	-15.190%	3	411	-89.552%
2026-08-05	4.2000	4.2000	3.9500	3.9500	-15.054%	28	411	-91.139%
2026-08-04	4.3800	4.9500	4.3800	4.6500	+55.000%	11	410	-92.473%
2026-08-03	3.0000	3.0000	3.0000	3.0000	+98.675%	1	404	-88.333%
2026-07-31	1.5400	1.5400	1.5100	1.5100	-19.681%	2	404	-76.821%
2026-07-30	1.8800	1.8800	1.8800	1.8800	+49.206%	1	404	-81.383%
2026-07-28	1.1600	1.2900	1.1000	1.2600	-11.888%	181	404	-72.222%
2026-07-27	1.4200	1.4300	1.4200	1.4300	-27.411%	3	340	-75.524%
2026-07-24	2.0500	2.0500	1.9200	1.9700	-27.574%	25	341	-82.234%
2026-07-23	2.9500	2.9500	2.7000	2.7200	+0.741%	26	341	-87.132%
2026-07-21	2.5000	2.7000	2.5000	2.7000	+17.391%	9	324	-87.037%
2026-07-20	2.3000	2.3000	2.3000	2.3000	+0.877%	1	328	-84.783%
2026-07-17	1.9000	2.2800	1.9000	2.2800	+22.581%	11	327	-84.649%
2026-07-16	1.9500	1.9500	1.8600	1.8600	-22.500%	5	326	-81.183%
2026-07-15	2.4600	2.4600	2.4000	2.4000	-13.357%	7	330	-85.417%
2026-07-14	2.7700	2.7700	2.7700	2.7700	-17.313%	1	330	-87.365%
2026-07-13	3.2600	3.8000	3.2600	3.3500	-33.267%	13	330	-89.552%
2026-07-09	5.0200	5.0200	5.0200	5.0200	+59.873%	1	341	-93.028%
2026-07-07	3.3000	3.3000	3.1400	3.1400	-22.469%	11	340	-88.854%
2026-07-06	4.0500	4.0500	4.0500	4.0500	+3.846%	5	330	-91.358%
2026-07-02	3.9000	3.9000	3.9000	3.9000	-2.500%	5	332	-91.026%
2026-07-01	4.1500	4.1500	3.9000	4.0000	-31.624%	3	332	-91.250%
2026-06-30	5.8500	5.8500	5.8500	5.8500	+4.464%	4	331	-94.017%
2026-06-29	4.9000	5.6500	4.9000	5.6000	-5.085%	14	329	-93.750%
2026-06-26	5.9500	5.9500	5.9000	5.9000	-44.340%	3	319	-94.068%
2026-06-22	9.8500	10.6000	9.8500	10.6000	-19.392%	6	320	-96.698%
2026-06-18	14.5500	14.5500	13.1500	13.1500	-7.460%	73	294	-97.338%
2026-06-17	14.5000	14.5000	14.2000	14.2100	-1.045%	41	294	-97.537%
2026-06-16	12.7500	14.3600	12.7000	14.3600	+40.098%	19	294	-97.563%
2026-06-15	10.2500	10.2500	10.2500	10.2500	+12.022%	1	286	-96.585%
2026-06-12	8.1500	9.2800	8.0000	9.1500	+31.844%	254	286	-96.175%
2026-06-11	6.9500	6.9500	6.9400	6.9400	-8.684%	2	42	-94.957%
2026-06-10	7.6000	7.6000	7.6000	7.6000	-3.185%	5	43	-95.395%
2026-06-09	9.4700	9.4700	7.8500	7.8500	-15.318%	3	43	-95.541%
2026-06-08	9.3000	9.3000	9.2700	9.2700	+5.341%	3	43	-96.224%
2026-06-05	9.6000	9.6000	8.8000	8.8000	-16.190%	4	43	-96.023%
2026-06-04	10.7400	10.7400	10.4800	10.5000	-14.286%	4	39	-96.667%
2026-06-03	12.4500	12.4500	12.1000	12.2500	-24.149%	6	41	-97.143%
2026-06-02	17.3500	17.3500	16.1200	16.1500	-9.014%	8	37	-97.833%
2026-06-01	16.4000	19.0200	16.4000	17.7500	+69.856%	33	31	-98.028%
2026-05-29	10.8300	10.8300	10.4500	10.4500	-2.245%	4	35	-96.651%
2026-05-28	12.0000	12.0000	10.6900	10.6900	+3.285%	4	35	-96.726%
2026-05-22	10.3500	10.3500	10.3000	10.3500	+0.485%	3	31	-96.618%
2026-05-21	10.3000	10.3000	10.3000	10.3000	+15.991%	1	31	-96.602%
2026-05-20	8.8800	8.8800	8.8800	8.8800	+8.957%	1	31	-96.059%
2026-05-19	8.1500	8.1500	8.1500	8.1500	-1.807%	2	26	-95.706%
2026-05-18	9.5000	9.5000	8.3000	8.3000	-22.430%	7	26	-95.783%
2026-05-15	11.0000	11.0000	10.7000	10.7000	-19.549%	6	26	-96.729%
2026-05-14	13.3000	13.3000	13.3000	13.3000	+9.106%	5	24	-97.368%
2026-05-13	12.1500	12.1900	12.1500	12.1900	+8.839%	2	24	-97.129%
2026-05-12	11.2000	11.2000	11.2000	11.2000	-15.789%	5	24	-96.875%
2026-05-08	13.5000	13.5000	13.3000	13.3000	-33.995%	4	24	-97.368%
2026-05-07	22.1400	22.2000	20.1500	20.1500	-19.881%	5	20	-98.263%
2026-05-06	24.4100	25.1500	24.2900	25.1500	+49.702%	16	19	-98.608%
2026-05-01	16.8000	16.8000	16.8000	16.8000	+41.176%	1	15	-97.917%
2026-04-27	11.9000	11.9000	11.9000	11.9000	-34.543%	5	15	-97.059%
2026-04-22	15.3700	18.1800	15.3700	18.1800	+24.096%	5	10	-98.075%
2026-04-21	14.4300	14.7200	14.4300	14.6500	-11.480%	6	2	-97.611%
2026-04-16	16.4400	16.6300	16.4400	16.5500	0.000%	4	2	-97.885%

.dark-mode .bsKnDb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bsKnDb{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261120C170CRWV Nov 20 2026 170.00 Call (CRWV261120C00170000)option OPRA

CRWV20261120C170
CRWV Nov 20 2026 170.00 Call (CRWV261120C00170000)
option OPRA