Dark

CRWV20261120C155
CRWV Nov 20 2026 155.00 Call (CRWV261120C00155000)
option OPRA

EOD

Oct 1, 2026

0.5800-7.937%(-0.0500)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5800	0.5800	0.5800	0.5800	-7.937%	66	3,814	0.000%
2026-09-30	0.8500	0.8500	0.6300	0.6300	+3.279%	19	3,814	-7.937%
2026-09-28	0.6200	0.6200	0.5300	0.6100	-15.278%	78	3,798	-4.918%
2026-09-25	0.9500	0.9500	0.7000	0.7200	-33.945%	60	3,752	-19.444%
2026-09-24	0.9000	1.1200	0.8400	1.0900	+14.737%	106	3,783	-46.789%
2026-09-23	1.1300	1.1300	0.9500	0.9500	+1.064%	27	3,750	-38.947%
2026-09-22	1.0900	1.1600	0.9300	0.9400	+2.174%	29	3,758	-38.298%
2026-09-21	0.7300	1.0700	0.7300	0.9200	+24.324%	217	3,748	-36.957%
2026-09-18	0.7500	0.8200	0.6700	0.7400	+1.370%	453	3,644	-21.622%
2026-09-17	0.9000	0.9000	0.7300	0.7300	-31.776%	5	3,925	-20.548%
2026-09-16	1.1200	1.1200	1.0700	1.0700	+11.458%	3	3,924	-45.794%
2026-09-15	1.0500	1.0500	0.9400	0.9600	-12.727%	4	3,922	-39.583%
2026-09-14	1.2100	1.2100	1.1000	1.1000	-40.541%	39	3,924	-47.273%
2026-09-10	1.9000	1.9000	1.8500	1.8500	-29.658%	2	3,923	-68.649%
2026-09-09	3.7500	3.7500	2.6300	2.6300	-28.919%	111	3,925	-77.947%
2026-09-08	2.7000	4.6500	2.5900	3.7000	+87.817%	284	3,926	-84.324%
2026-09-04	1.4000	2.0000	1.3800	1.9700	+79.091%	56	3,885	-70.558%
2026-09-03	0.9200	1.1000	0.9200	1.1000	+46.667%	4	3,885	-47.273%
2026-09-02	0.7500	0.7500	0.7500	0.7500	-8.537%	1	3,887	-22.667%
2026-09-01	0.9600	0.9800	0.8200	0.8200	-34.400%	8	3,888	-29.268%
2026-08-31	1.1500	1.2500	1.1000	1.2500	-5.303%	41	3,894	-53.600%
2026-08-28	1.6500	1.6500	1.3200	1.3200	-34.000%	4	3,891	-56.061%
2026-08-27	2.2300	2.2400	2.0000	2.0000	+4.167%	10	3,897	-71.000%
2026-08-25	2.3500	2.3500	1.9200	1.9200	-1.538%	100	3,897	-69.792%
2026-08-24	2.0000	2.0000	1.7500	1.9500	-14.847%	62	3,898	-70.256%
2026-08-21	2.5000	2.5000	1.9600	2.2900	-2.966%	56	3,912	-74.672%
2026-08-20	2.6000	2.6000	2.2900	2.3600	-9.924%	47	3,889	-75.424%
2026-08-19	2.9000	3.0000	2.5500	2.6200	-12.667%	44	3,926	-77.863%
2026-08-18	4.4000	4.4500	3.0000	3.0000	-53.846%	21	3,933	-80.667%
2026-08-17	5.2000	6.5000	5.0400	6.5000	+20.370%	259	3,924	-91.077%
2026-08-14	5.3300	5.5000	5.2800	5.4000	-7.692%	43	3,668	-89.259%
2026-08-13	6.3500	9.1000	5.8500	5.8500	-8.879%	43	3,660	-90.085%
2026-08-12	7.8000	7.8000	6.2000	6.4200	+71.200%	336	3,659	-90.966%
2026-08-11	3.8500	3.8500	2.9700	3.7500	+1.902%	88	3,402	-84.533%
2026-08-10	4.2400	4.2400	3.6800	3.6800	-18.222%	7	3,400	-84.239%
2026-08-07	3.9000	4.5000	3.9000	4.5000	+8.434%	5	3,399	-87.111%
2026-08-06	4.1500	4.1500	4.1500	4.1500	-20.802%	1	3,397	-86.024%
2026-08-05	5.3100	5.9000	5.2400	5.2400	-11.186%	243	3,398	-88.931%
2026-08-04	5.5600	6.6000	5.5600	5.9000	+51.282%	98	3,380	-90.169%
2026-08-03	3.7500	3.9000	3.7500	3.9000	+54.150%	3	3,371	-85.128%
2026-07-30	2.5000	2.5300	2.5000	2.5300	+87.407%	16	3,369	-77.075%
2026-07-29	1.4700	1.4700	1.3500	1.3500	-21.053%	101	3,368	-57.037%
2026-07-28	1.7100	1.7100	1.7100	1.7100	-12.308%	10	3,267	-66.082%
2026-07-27	2.0600	2.0700	1.9300	1.9500	-14.847%	3,256	3,277	-70.256%
2026-07-24	2.2900	2.2900	2.2900	2.2900	-42.025%	1	141	-74.672%
2026-07-23	3.9000	4.0300	3.9000	3.9500	-5.276%	17	140	-85.316%
2026-07-22	4.3000	4.3000	4.1700	4.1700	+26.364%	5	139	-86.091%
2026-07-21	3.3000	3.3000	3.3000	3.3000	-2.941%	1	136	-82.424%
2026-07-20	3.4000	3.4000	3.4000	3.4000	+34.387%	1	137	-82.941%
2026-07-17	2.5300	2.5300	2.5300	2.5300	+0.397%	1	136	-77.075%
2026-07-16	2.6000	2.6000	2.4800	2.5200	-32.800%	18	136	-76.984%
2026-07-15	3.7500	3.7500	3.7500	3.7500	+4.167%	1	137	-84.533%
2026-07-14	4.8000	4.8000	3.6000	3.6000	-37.391%	3	137	-83.889%
2026-07-10	5.7500	5.7500	5.7500	5.7500	-9.449%	2	136	-89.913%
2026-07-09	6.3500	6.3500	6.3500	6.3500	+17.593%	1	134	-90.866%
2026-07-08	5.4000	5.4000	5.4000	5.4000	+18.681%	1	134	-89.259%
2026-07-07	4.3000	4.5500	4.3000	4.5500	-9.000%	2	133	-87.253%
2026-07-06	5.0500	5.0500	5.0000	5.0000	+13.895%	7	133	-88.400%
2026-07-02	4.4600	4.4600	4.2500	4.3900	-13.922%	5	133	-86.788%
2026-07-01	6.1500	6.1500	5.1000	5.1000	-36.250%	8	133	-88.627%
2026-06-30	7.5000	8.2000	7.4500	8.0000	+12.676%	44	129	-92.750%
2026-06-29	7.0000	7.5000	6.4000	7.1000	-21.111%	10	107	-91.831%
2026-06-25	9.0000	9.0000	9.0000	9.0000	-5.263%	1	100	-93.556%
2026-06-24	9.5000	9.5000	9.5000	9.5000	-31.060%	1	101	-93.895%
2026-06-23	12.1000	14.1000	12.1000	13.7800	-1.922%	4	101	-95.791%
2026-06-22	16.0000	16.6000	12.9000	14.0500	-12.733%	9	100	-95.872%
2026-06-18	17.1500	17.1500	16.1000	16.1000	-6.013%	8	96	-96.398%
2026-06-16	17.1300	17.1300	17.1300	17.1300	+114.931%	1	96	-96.614%
2026-06-11	7.9700	7.9700	7.9700	7.9700	-16.105%	1	95	-92.723%
2026-06-10	9.7200	9.7200	9.4800	9.5000	+2.925%	12	95	-93.895%
2026-06-09	10.3000	10.3000	9.2300	9.2300	-17.956%	3	85	-93.716%
2026-06-08	10.9700	11.4500	10.9700	11.2500	+16.701%	7	87	-94.844%
2026-06-05	10.7000	10.7000	9.6400	9.6400	-25.846%	8	86	-93.983%
2026-06-04	13.0000	13.0000	13.0000	13.0000	-35.000%	1	85	-95.538%
2026-06-02	25.1000	25.1000	20.0000	20.0000	-8.884%	6	85	-97.100%
2026-06-01	21.9500	21.9500	21.9500	21.9500	+74.900%	1	89	-97.358%
2026-05-29	12.6000	12.6000	12.5500	12.5500	-7.037%	36	88	-95.378%
2026-05-28	13.5000	13.5000	13.5000	13.5000	+7.143%	1	61	-95.704%
2026-05-21	11.8100	12.6000	11.8100	12.6000	+18.644%	58	61	-95.397%
2026-05-20	10.6200	10.6200	10.6200	10.6200	+9.485%	7	104	-94.539%
2026-05-19	9.7000	9.7000	9.7000	9.7000	-24.923%	1	96	-94.021%
2026-05-15	13.1900	13.1900	12.8000	12.9200	-23.232%	16	96	-95.511%
2026-05-14	16.8300	16.8300	16.8300	16.8300	+6.519%	43	109	-96.554%
2026-05-11	15.8000	15.8000	15.8000	15.8000	-2.409%	1	67	-96.329%
2026-05-08	15.4500	16.1900	15.4500	16.1900	-30.515%	6	67	-96.418%
2026-05-07	23.3500	23.3500	23.3000	23.3000	-19.041%	22	69	-97.511%
2026-05-06	28.0200	28.7800	28.0200	28.7800	+17.469%	19	68	-97.985%
2026-05-05	24.5000	24.5000	24.5000	24.5000	+9.473%	15	72	-97.633%
2026-05-04	22.3800	22.3800	22.3800	22.3800	+12.462%	10	72	-97.408%
2026-05-01	21.0400	21.2000	19.8500	19.9000	+6.760%	39	74	-97.085%
2026-04-29	18.9000	18.9500	18.5500	18.6400	+13.659%	101	74	-96.888%
2026-04-24	17.9900	17.9900	16.4000	16.4000	-25.011%	2	30	-96.463%
2026-04-22	18.9500	21.8700	18.9500	21.8700	+21.298%	6	30	-97.348%
2026-04-21	18.0300	18.0300	18.0300	18.0300	-10.299%	2	29	-96.783%
2026-04-17	20.1000	20.1000	20.1000	20.1000	+1.515%	1	27	-97.114%
2026-04-16	19.0500	19.8000	19.0500	19.8000	+2.326%	24	27	-97.071%
2026-04-15	19.8000	19.8500	19.3500	19.3500	-3.731%	6	5	-97.003%
2026-04-14	20.0300	20.1000	20.0300	20.1000	+12.858%	2	0	-97.114%
2026-04-13	16.4800	17.8100	16.4800	17.8100	0.000%	2	0	-96.743%

.dark-mode .RPCvdQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RPCvdQ{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261120C155CRWV Nov 20 2026 155.00 Call (CRWV261120C00155000)option OPRA

CRWV20261120C155
CRWV Nov 20 2026 155.00 Call (CRWV261120C00155000)
option OPRA