Dark

CRWV20261120C150
CRWV Nov 20 2026 150.00 Call (CRWV261120C00150000)
option OPRA

EOD

Aug 13, 2026

6.33-13.878%(-1.02)492

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.1500	10.5900	6.3300	6.3300	-13.878%	492	1,345	0.000%
2026-08-12	8.2000	9.0000	6.7500	7.3500	+93.421%	320	1,147	-13.878%
2026-08-11	4.1800	4.2500	3.5000	3.8000	-8.434%	18	1,119	+66.579%
2026-08-10	4.7000	4.8500	4.1500	4.1500	-12.632%	34	1,117	+52.530%
2026-08-07	4.2500	4.8000	4.2500	4.7500	+7.955%	20	1,142	+33.263%
2026-08-06	4.8000	4.8000	4.4000	4.4000	-24.138%	3	1,139	+43.864%
2026-08-05	6.1500	6.1500	5.8000	5.8000	-17.143%	7	1,138	+9.138%
2026-08-04	5.6300	7.0000	5.6300	7.0000	+47.368%	78	1,139	-9.571%
2026-08-03	3.3000	4.7500	3.3000	4.7500	+116.895%	52	1,132	+33.263%
2026-07-31	3.1000	3.1000	2.1200	2.1900	-25.763%	9	1,096	+189.041%
2026-07-30	2.3600	2.9500	2.3500	2.9500	+90.323%	7	1,094	+114.576%
2026-07-29	1.6500	1.6500	1.4300	1.5500	-20.918%	109	1,091	+308.387%
2026-07-28	1.8500	1.9600	1.5700	1.9600	-14.783%	165	1,092	+222.959%
2026-07-27	2.1600	2.3500	2.1600	2.3000	-4.167%	27	942	+175.217%
2026-07-24	3.0000	3.0000	2.4000	2.4000	-44.828%	6	943	+163.750%
2026-07-23	4.7700	4.7700	4.3000	4.3500	-17.143%	38	942	+45.517%
2026-07-22	5.0000	5.2500	4.9500	5.2500	+29.630%	11	931	+20.571%
2026-07-21	3.6900	4.0500	3.6900	4.0500	+33.663%	7	933	+56.296%
2026-07-20	3.6900	3.6900	3.0300	3.0300	-8.182%	9	938	+108.911%
2026-07-17	2.6500	3.3600	2.6500	3.3000	+17.438%	42	936	+91.818%
2026-07-16	2.9000	2.9400	2.7900	2.8100	-22.161%	12	954	+125.267%
2026-07-15	3.5600	3.7500	3.3000	3.6100	-9.750%	87	957	+75.346%
2026-07-14	4.6300	4.6300	3.8500	4.0000	-15.074%	111	895	+58.250%
2026-07-13	5.0000	5.6300	4.7100	4.7100	-24.032%	52	930	+34.395%
2026-07-10	6.2700	6.2700	5.9200	6.2000	-7.463%	4	926	+2.097%
2026-07-09	7.6000	7.6000	6.7000	6.7000	+3.876%	69	928	-5.522%
2026-07-08	6.0100	6.4500	5.5000	6.4500	+31.633%	281	967	-1.860%
2026-07-07	4.8000	4.9000	4.3900	4.9000	-12.656%	15	737	+29.184%
2026-07-06	5.7000	5.9000	5.5500	5.6100	+20.128%	18	738	+12.834%
2026-07-02	5.0900	5.0900	4.6700	4.6700	-24.188%	8	737	+35.546%
2026-07-01	6.4000	6.6500	5.6000	6.1600	-30.787%	60	737	+2.760%
2026-06-30	7.5700	8.9000	7.5700	8.9000	+9.877%	3	755	-28.876%
2026-06-29	8.7900	8.7900	6.8000	8.1000	-8.475%	19	752	-21.852%
2026-06-26	8.2400	8.8500	8.2400	8.8500	-11.765%	24	756	-28.475%
2026-06-25	10.3000	10.3000	10.0300	10.0300	+0.300%	12	753	-36.889%
2026-06-24	11.2100	11.5500	10.0000	10.0000	-27.746%	24	761	-36.700%
2026-06-23	11.9000	15.3000	11.9000	13.8400	-9.837%	57	755	-54.263%
2026-06-22	17.0000	17.0000	13.9900	15.3500	-12.286%	32	757	-58.762%
2026-06-18	17.6300	18.6000	16.3500	17.5000	-10.577%	30	730	-63.829%
2026-06-17	18.7000	19.6000	18.6800	19.5700	+4.933%	9	730	-67.655%
2026-06-16	16.1500	18.6500	15.6500	18.6500	+41.825%	47	730	-66.059%
2026-06-15	13.7500	14.0800	12.9000	13.1500	+4.365%	66	727	-51.863%
2026-06-12	11.3500	13.4800	11.1900	12.6000	+30.570%	300	724	-49.762%
2026-06-11	9.1300	9.6500	8.7600	9.6500	-4.076%	3	730	-34.404%
2026-06-10	11.0000	11.0000	9.7000	10.0600	-5.981%	68	729	-37.078%
2026-06-09	12.8000	12.8800	9.4000	10.7000	-14.741%	21	712	-40.841%
2026-06-08	11.4700	12.7000	11.4700	12.5500	+10.573%	6	723	-49.562%
2026-06-05	13.0000	13.0000	10.1500	11.3500	-21.724%	66	721	-44.229%
2026-06-04	14.6500	15.3000	13.9000	14.5000	-8.805%	28	734	-56.345%
2026-06-03	18.1000	18.1000	15.9000	15.9000	-19.616%	448	729	-60.189%
2026-06-02	24.3400	25.3900	19.7800	19.7800	-15.180%	44	498	-67.998%
2026-06-01	19.9700	24.6500	18.0000	23.3200	+51.922%	44	508	-72.856%
2026-05-29	14.0300	15.3500	13.2500	15.3500	+9.957%	80	501	-58.762%
2026-05-28	15.0000	15.0000	13.8000	13.9600	+7.302%	6	501	-54.656%
2026-05-27	13.9500	13.9500	12.0000	13.0100	-4.689%	51	502	-51.345%
2026-05-26	13.6500	13.9500	13.6500	13.6500	+1.487%	5	486	-53.626%
2026-05-22	13.8800	13.9200	13.4500	13.4500	-2.888%	29	470	-52.937%
2026-05-21	13.9500	13.9500	13.8500	13.8500	+27.064%	11	459	-54.296%
2026-05-19	10.8700	10.9000	10.8700	10.9000	-1.625%	3	459	-41.927%
2026-05-18	12.4900	12.4900	11.0800	11.0800	-19.710%	4	461	-42.870%
2026-05-15	15.5500	15.5500	13.8000	13.8000	-22.385%	8	461	-54.130%
2026-05-14	18.1200	18.1200	16.8500	17.7800	+12.177%	5	458	-64.398%
2026-05-13	15.4500	15.8500	14.2700	15.8500	+32.636%	9	454	-60.063%
2026-05-12	14.7700	14.8000	11.5000	11.9500	-30.035%	10	454	-47.029%
2026-05-11	16.9800	19.7200	16.9800	17.0800	-1.783%	6	454	-62.939%
2026-05-08	19.0000	19.0500	16.1500	17.3900	-31.265%	74	455	-63.600%
2026-05-07	28.1000	28.1000	25.1000	25.3000	-19.040%	5	462	-74.980%
2026-05-06	30.0200	31.5000	29.6900	31.2500	+21.595%	24	462	-79.744%
2026-05-05	23.4800	25.9800	23.4800	25.7000	+1.621%	12	444	-75.370%
2026-05-04	25.0000	26.4500	24.9300	25.2900	+14.955%	34	444	-74.970%
2026-05-01	21.6000	22.0000	21.6000	22.0000	+22.426%	2	425	-71.227%
2026-04-30	17.9700	17.9700	17.9700	17.9700	-8.503%	1	425	-64.775%
2026-04-29	19.5500	19.6800	19.5500	19.6400	+21.160%	5	425	-67.770%
2026-04-28	16.2100	16.2100	16.2100	16.2100	-9.086%	1	423	-60.950%
2026-04-27	18.1000	18.1000	17.8300	17.8300	-2.194%	3	422	-64.498%
2026-04-24	19.0100	19.0100	16.2600	18.2300	-17.136%	6	420	-65.277%
2026-04-23	22.0000	22.0000	22.0000	22.0000	-5.295%	1	420	-71.227%
2026-04-22	23.5000	23.5400	23.2300	23.2300	+20.613%	4	421	-72.751%
2026-04-21	19.2600	19.2600	19.2600	19.2600	-1.584%	1	421	-67.134%
2026-04-20	16.4500	19.5700	16.4500	19.5700	-11.728%	7	421	-67.655%
2026-04-15	21.2500	22.1700	21.0000	22.1700	+0.317%	7	418	-71.448%
2026-04-14	20.4000	22.6500	20.4000	22.1000	+19.330%	217	0	-71.357%
2026-04-13	17.8000	19.7500	17.8000	18.5200	0.000%	249	0	-65.821%

.dark-mode .ppR4NL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ppR4NL{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261120C150CRWV Nov 20 2026 150.00 Call (CRWV261120C00150000)option OPRA

CRWV20261120C150
CRWV Nov 20 2026 150.00 Call (CRWV261120C00150000)
option OPRA