Dark

CRWV20261120C140
CRWV Nov 20 2026 140.00 Call (CRWV261120C00140000)
option OPRA

EOD

Aug 13, 2026

8.38-8.615%(-0.79)288

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	10.6900	12.3500	8.3800	8.3800	-8.615%	288	1,207	0.000%
2026-08-12	10.6000	11.0000	8.6000	9.1700	+100.656%	179	986	-8.615%
2026-08-11	5.0000	5.0100	4.4400	4.5700	-12.952%	14	828	+83.370%
2026-08-10	5.6100	5.6100	5.2500	5.2500	-8.696%	79	832	+59.619%
2026-08-07	5.6900	5.7500	5.6900	5.7500	+10.577%	2	760	+45.739%
2026-08-06	5.7800	5.7800	5.2000	5.2000	-26.241%	251	758	+61.154%
2026-08-05	7.0500	7.0500	7.0500	7.0500	-12.963%	4	578	+18.865%
2026-08-04	6.8700	8.4200	6.8700	8.1000	+50.000%	24	578	+3.457%
2026-08-03	5.0000	5.4000	4.5500	5.4000	+66.154%	16	571	+55.185%
2026-07-30	3.0000	3.5000	3.0000	3.2500	+68.394%	48	563	+157.846%
2026-07-29	1.7100	1.9300	1.7100	1.9300	-20.902%	5	566	+334.197%
2026-07-28	2.1400	2.4400	2.0000	2.4400	-28.235%	21	569	+243.443%
2026-07-24	3.7900	3.7900	3.4000	3.4000	-35.849%	17	572	+146.471%
2026-07-22	5.3000	5.3000	5.3000	5.3000	+6.000%	1	574	+58.113%
2026-07-21	4.3000	5.1000	4.3000	5.0000	+26.582%	259	574	+67.600%
2026-07-20	4.9000	4.9000	3.9500	3.9500	+3.947%	11	371	+112.152%
2026-07-17	2.8000	3.8000	2.8000	3.8000	-15.556%	4	364	+120.526%
2026-07-15	4.2500	4.5000	3.9000	4.5000	-7.216%	13	365	+86.222%
2026-07-14	5.2800	5.3500	4.8000	4.8500	-25.385%	13	370	+72.784%
2026-07-13	6.6400	6.6400	6.5000	6.5000	-9.091%	6	376	+28.923%
2026-07-10	7.3300	7.3300	7.1500	7.1500	-7.143%	51	376	+17.203%
2026-07-09	8.7800	8.8000	7.7000	7.7000	-2.532%	9	375	+8.831%
2026-07-08	7.0000	7.9000	6.5500	7.9000	+30.363%	80	374	+6.076%
2026-07-07	6.3000	6.3000	5.2500	6.0600	-13.429%	33	359	+38.284%
2026-07-06	6.7000	7.3000	6.7000	7.0000	+19.863%	18	374	+19.714%
2026-07-02	7.0200	7.0200	5.7000	5.8400	-16.332%	17	361	+43.493%
2026-07-01	7.3000	7.5000	6.6500	6.9800	-25.107%	89	361	+20.057%
2026-06-29	9.2500	9.4200	8.7000	9.3200	-7.723%	65	367	-10.086%
2026-06-26	9.9900	10.1000	9.9900	10.1000	-22.188%	58	341	-17.030%
2026-06-25	13.0000	13.0000	12.9300	12.9800	+6.219%	41	283	-35.439%
2026-06-24	13.5300	13.5300	12.2200	12.2200	-17.209%	3	288	-31.424%
2026-06-23	15.2000	15.2000	14.5000	14.7600	-13.583%	9	291	-43.225%
2026-06-22	19.7600	19.7600	16.5000	17.0800	-11.777%	6	294	-50.937%
2026-06-18	21.4500	21.6500	19.3600	19.3600	-1.826%	10	289	-56.715%
2026-06-17	22.5000	22.5000	19.7200	19.7200	-3.475%	7	289	-57.505%
2026-06-16	17.4400	20.4300	17.4400	20.4300	+29.304%	3	289	-58.982%
2026-06-15	15.2000	15.9000	15.2000	15.8000	+5.686%	6	288	-46.962%
2026-06-12	12.7000	14.9500	12.7000	14.9500	+35.294%	12	288	-43.946%
2026-06-11	10.7500	11.0500	10.2000	11.0500	-9.053%	6	282	-24.163%
2026-06-10	11.6500	12.3500	11.6500	12.1500	-0.410%	21	279	-31.029%
2026-06-09	11.5500	12.2000	11.5500	12.2000	-13.105%	3	269	-31.311%
2026-06-08	14.0200	14.0400	14.0200	14.0400	+12.320%	2	269	-40.313%
2026-06-05	14.2000	14.2000	12.5000	12.5000	-22.840%	42	268	-32.960%
2026-06-04	16.1800	16.5000	16.1800	16.2000	-10.000%	10	271	-48.272%
2026-06-03	19.1900	19.2000	18.0000	18.0000	-18.182%	8	265	-53.444%
2026-06-02	29.9000	29.9000	22.0000	22.0000	-15.091%	58	262	-61.909%
2026-06-01	23.6200	28.6000	22.1100	25.9100	+62.039%	36	241	-67.657%
2026-05-29	15.9900	15.9900	15.9900	15.9900	-2.500%	6	245	-47.592%
2026-05-28	17.5600	18.0000	16.4000	16.4000	+18.071%	6	248	-48.902%
2026-05-27	14.0000	14.0000	13.8900	13.8900	-15.562%	2	247	-39.669%
2026-05-26	16.1000	16.4500	16.1000	16.4500	+8.011%	2	247	-49.058%
2026-05-22	16.4000	16.4000	15.2300	15.2300	-6.277%	40	213	-44.977%
2026-05-21	16.2000	16.2500	15.9200	16.2500	+19.926%	37	212	-48.431%
2026-05-20	13.3000	13.5500	13.3000	13.5500	+7.115%	3	212	-38.155%
2026-05-19	12.5000	12.6500	11.0600	12.6500	-2.692%	17	212	-33.755%
2026-05-18	15.0000	15.0000	12.4500	13.0000	-18.750%	16	212	-35.538%
2026-05-15	16.7600	16.7600	16.0000	16.0000	-24.528%	4	212	-47.625%
2026-05-14	17.4500	21.2000	17.4500	21.2000	+30.061%	8	209	-60.472%
2026-05-13	16.3000	16.3000	16.3000	16.3000	+10.135%	1	143	-48.589%
2026-05-12	17.0100	17.0100	13.3500	14.8000	-31.002%	119	143	-43.378%
2026-05-11	21.1000	21.4500	21.1000	21.4500	+6.716%	3	143	-60.932%
2026-05-08	22.3500	22.3500	18.9800	20.1000	-29.350%	33	141	-58.308%
2026-05-07	31.0200	31.0200	26.9500	28.4500	-17.656%	18	125	-70.545%
2026-05-06	32.9000	34.5700	32.0500	34.5500	+21.655%	34	122	-75.745%
2026-05-05	27.5700	28.5800	27.5700	28.4000	+0.282%	5	112	-70.493%
2026-05-04	25.7500	29.9600	25.7500	28.3200	+19.645%	32	113	-70.410%
2026-05-01	24.5000	25.4500	23.6700	23.6700	+0.297%	30	92	-64.597%
2026-04-30	24.0000	24.0000	23.6000	23.6000	+15.122%	8	92	-64.492%
2026-04-29	20.5000	20.5000	20.5000	20.5000	-19.922%	2	89	-59.122%
2026-04-23	25.6000	25.6000	25.6000	25.6000	-1.005%	1	89	-67.266%
2026-04-22	26.2000	26.2000	25.8600	25.8600	+19.556%	3	89	-67.595%
2026-04-21	21.6300	21.6300	21.6300	21.6300	-2.699%	4	85	-61.258%
2026-04-20	20.5500	22.2300	20.5000	22.2300	-3.557%	5	85	-62.303%
2026-04-17	23.1500	23.1500	23.0500	23.0500	-4.158%	15	84	-63.644%
2026-04-16	23.2300	24.0500	23.1900	24.0500	-1.555%	15	70	-65.156%
2026-04-15	24.6000	24.6100	23.7000	24.4300	+0.535%	34	60	-65.698%
2026-04-14	24.3000	24.8000	24.3000	24.3000	+14.085%	126	0	-65.514%
2026-04-13	22.5000	22.5000	21.3000	21.3000	0.000%	12	0	-60.657%

.dark-mode .g2PyS3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g2PyS3{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261120C140CRWV Nov 20 2026 140.00 Call (CRWV261120C00140000)option OPRA

CRWV20261120C140
CRWV Nov 20 2026 140.00 Call (CRWV261120C00140000)
option OPRA