Dark

CRWV20261120C140
CRWV Nov 20 2026 140.00 Call (CRWV261120C00140000)
option OPRA

EOD

Oct 1, 2026

1.20-2.439%(-0.03)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1900	1.2000	0.9300	1.2000	-2.439%	61	5,111	0.000%
2026-09-30	1.2900	1.4000	1.0800	1.2300	+17.143%	125	5,129	-2.439%
2026-09-29	1.1600	1.5200	1.0200	1.0500	+0.962%	90	5,074	+14.286%
2026-09-28	1.2600	1.2600	0.9200	1.0400	-16.129%	292	5,010	+15.385%
2026-09-25	1.3300	1.3300	1.2100	1.2400	-34.043%	16	5,020	-3.226%
2026-09-24	1.7500	1.9400	1.3000	1.8800	+18.239%	826	5,020	-36.170%
2026-09-23	1.6300	1.9600	1.5500	1.5900	-3.049%	2,171	4,631	-24.528%
2026-09-22	1.4100	1.8700	1.4100	1.6400	+8.609%	1,629	2,670	-26.829%
2026-09-21	1.4900	1.7400	1.2800	1.5100	+23.770%	161	1,589	-20.530%
2026-09-18	1.2400	1.2400	1.1100	1.2200	0.000%	75	1,467	-1.639%
2026-09-17	1.4600	1.4600	1.1400	1.2200	-25.610%	70	1,424	-1.639%
2026-09-16	1.8600	1.8600	1.6400	1.6400	+13.103%	18	1,440	-26.829%
2026-09-15	1.6000	1.6000	1.4500	1.4500	-14.201%	34	1,428	-17.241%
2026-09-14	1.7200	2.0000	1.6900	1.6900	-26.840%	82	1,428	-28.994%
2026-09-11	2.7700	2.8000	2.2800	2.3100	-18.085%	28	1,467	-48.052%
2026-09-10	2.7800	3.1500	2.7800	2.8200	-23.161%	32	1,450	-57.447%
2026-09-09	5.3800	5.4500	3.6700	3.6700	-32.037%	145	1,466	-67.302%
2026-09-08	4.0000	6.7000	3.8000	5.4000	+80.000%	288	1,535	-77.778%
2026-09-04	1.7300	3.0000	1.7300	3.0000	+66.667%	24	1,295	-60.000%
2026-09-03	1.4300	1.8300	1.4200	1.8000	+26.761%	85	1,295	-33.333%
2026-09-02	1.4300	1.4300	1.1900	1.4200	-6.579%	44	1,235	-15.493%
2026-09-01	1.5400	1.5600	1.4100	1.5200	-18.280%	72	1,245	-21.053%
2026-08-31	1.9100	1.9300	1.7400	1.8600	-13.488%	65	1,230	-35.484%
2026-08-28	2.5200	2.5200	2.0000	2.1500	-20.370%	36	1,244	-44.186%
2026-08-27	3.5800	3.6000	2.7000	2.7000	-6.250%	58	1,251	-55.556%
2026-08-26	3.1900	3.1900	2.8700	2.8800	-10.000%	18	1,214	-58.333%
2026-08-25	2.9500	3.6000	2.9500	3.2000	+11.888%	58	1,218	-62.500%
2026-08-24	2.6000	2.9200	2.5400	2.8600	-13.333%	132	1,260	-58.042%
2026-08-21	3.7500	3.7500	3.3000	3.3000	-10.811%	53	1,373	-63.636%
2026-08-20	3.9000	3.9000	3.4000	3.7000	-9.976%	100	1,374	-67.568%
2026-08-19	4.5500	4.5800	3.6800	4.1100	-8.054%	99	1,401	-70.803%
2026-08-18	6.0000	6.0000	4.4700	4.4700	-46.659%	166	1,449	-73.154%
2026-08-17	7.0000	9.3500	7.0000	8.3800	+8.831%	73	1,357	-85.680%
2026-08-14	9.3500	9.3500	7.2500	7.7000	-8.115%	609	1,322	-84.416%
2026-08-13	10.6900	12.3500	8.3800	8.3800	-8.615%	288	1,207	-85.680%
2026-08-12	10.6000	11.0000	8.6000	9.1700	+100.656%	179	986	-86.914%
2026-08-11	5.0000	5.0100	4.4400	4.5700	-12.952%	14	828	-73.742%
2026-08-10	5.6100	5.6100	5.2500	5.2500	-8.696%	79	832	-77.143%
2026-08-07	5.6900	5.7500	5.6900	5.7500	+10.577%	2	760	-79.130%
2026-08-06	5.7800	5.7800	5.2000	5.2000	-26.241%	251	758	-76.923%
2026-08-05	7.0500	7.0500	7.0500	7.0500	-12.963%	4	578	-82.979%
2026-08-04	6.8700	8.4200	6.8700	8.1000	+50.000%	24	578	-85.185%
2026-08-03	5.0000	5.4000	4.5500	5.4000	+66.154%	16	571	-77.778%
2026-07-30	3.0000	3.5000	3.0000	3.2500	+68.394%	48	563	-63.077%
2026-07-29	1.7100	1.9300	1.7100	1.9300	-20.902%	5	566	-37.824%
2026-07-28	2.1400	2.4400	2.0000	2.4400	-28.235%	21	569	-50.820%
2026-07-24	3.7900	3.7900	3.4000	3.4000	-35.849%	17	572	-64.706%
2026-07-22	5.3000	5.3000	5.3000	5.3000	+6.000%	1	574	-77.358%
2026-07-21	4.3000	5.1000	4.3000	5.0000	+26.582%	259	574	-76.000%
2026-07-20	4.9000	4.9000	3.9500	3.9500	+3.947%	11	371	-69.620%
2026-07-17	2.8000	3.8000	2.8000	3.8000	-15.556%	4	364	-68.421%
2026-07-15	4.2500	4.5000	3.9000	4.5000	-7.216%	13	365	-73.333%
2026-07-14	5.2800	5.3500	4.8000	4.8500	-25.385%	13	370	-75.258%
2026-07-13	6.6400	6.6400	6.5000	6.5000	-9.091%	6	376	-81.538%
2026-07-10	7.3300	7.3300	7.1500	7.1500	-7.143%	51	376	-83.217%
2026-07-09	8.7800	8.8000	7.7000	7.7000	-2.532%	9	375	-84.416%
2026-07-08	7.0000	7.9000	6.5500	7.9000	+30.363%	80	374	-84.810%
2026-07-07	6.3000	6.3000	5.2500	6.0600	-13.429%	33	359	-80.198%
2026-07-06	6.7000	7.3000	6.7000	7.0000	+19.863%	18	374	-82.857%
2026-07-02	7.0200	7.0200	5.7000	5.8400	-16.332%	17	361	-79.452%
2026-07-01	7.3000	7.5000	6.6500	6.9800	-25.107%	89	361	-82.808%
2026-06-29	9.2500	9.4200	8.7000	9.3200	-7.723%	65	367	-87.124%
2026-06-26	9.9900	10.1000	9.9900	10.1000	-22.188%	58	341	-88.119%
2026-06-25	13.0000	13.0000	12.9300	12.9800	+6.219%	41	283	-90.755%
2026-06-24	13.5300	13.5300	12.2200	12.2200	-17.209%	3	288	-90.180%
2026-06-23	15.2000	15.2000	14.5000	14.7600	-13.583%	9	291	-91.870%
2026-06-22	19.7600	19.7600	16.5000	17.0800	-11.777%	6	294	-92.974%
2026-06-18	21.4500	21.6500	19.3600	19.3600	-1.826%	10	289	-93.802%
2026-06-17	22.5000	22.5000	19.7200	19.7200	-3.475%	7	289	-93.915%
2026-06-16	17.4400	20.4300	17.4400	20.4300	+29.304%	3	289	-94.126%
2026-06-15	15.2000	15.9000	15.2000	15.8000	+5.686%	6	288	-92.405%
2026-06-12	12.7000	14.9500	12.7000	14.9500	+35.294%	12	288	-91.973%
2026-06-11	10.7500	11.0500	10.2000	11.0500	-9.053%	6	282	-89.140%
2026-06-10	11.6500	12.3500	11.6500	12.1500	-0.410%	21	279	-90.123%
2026-06-09	11.5500	12.2000	11.5500	12.2000	-13.105%	3	269	-90.164%
2026-06-08	14.0200	14.0400	14.0200	14.0400	+12.320%	2	269	-91.453%
2026-06-05	14.2000	14.2000	12.5000	12.5000	-22.840%	42	268	-90.400%
2026-06-04	16.1800	16.5000	16.1800	16.2000	-10.000%	10	271	-92.593%
2026-06-03	19.1900	19.2000	18.0000	18.0000	-18.182%	8	265	-93.333%
2026-06-02	29.9000	29.9000	22.0000	22.0000	-15.091%	58	262	-94.545%
2026-06-01	23.6200	28.6000	22.1100	25.9100	+62.039%	36	241	-95.369%
2026-05-29	15.9900	15.9900	15.9900	15.9900	-2.500%	6	245	-92.495%
2026-05-28	17.5600	18.0000	16.4000	16.4000	+18.071%	6	248	-92.683%
2026-05-27	14.0000	14.0000	13.8900	13.8900	-15.562%	2	247	-91.361%
2026-05-26	16.1000	16.4500	16.1000	16.4500	+8.011%	2	247	-92.705%
2026-05-22	16.4000	16.4000	15.2300	15.2300	-6.277%	40	213	-92.121%
2026-05-21	16.2000	16.2500	15.9200	16.2500	+19.926%	37	212	-92.615%
2026-05-20	13.3000	13.5500	13.3000	13.5500	+7.115%	3	212	-91.144%
2026-05-19	12.5000	12.6500	11.0600	12.6500	-2.692%	17	212	-90.514%
2026-05-18	15.0000	15.0000	12.4500	13.0000	-18.750%	16	212	-90.769%
2026-05-15	16.7600	16.7600	16.0000	16.0000	-24.528%	4	212	-92.500%
2026-05-14	17.4500	21.2000	17.4500	21.2000	+30.061%	8	209	-94.340%
2026-05-13	16.3000	16.3000	16.3000	16.3000	+10.135%	1	143	-92.638%
2026-05-12	17.0100	17.0100	13.3500	14.8000	-31.002%	119	143	-91.892%
2026-05-11	21.1000	21.4500	21.1000	21.4500	+6.716%	3	143	-94.406%
2026-05-08	22.3500	22.3500	18.9800	20.1000	-29.350%	33	141	-94.030%
2026-05-07	31.0200	31.0200	26.9500	28.4500	-17.656%	18	125	-95.782%
2026-05-06	32.9000	34.5700	32.0500	34.5500	+21.655%	34	122	-96.527%
2026-05-05	27.5700	28.5800	27.5700	28.4000	+0.282%	5	112	-95.775%
2026-05-04	25.7500	29.9600	25.7500	28.3200	+19.645%	32	113	-95.763%
2026-05-01	24.5000	25.4500	23.6700	23.6700	+0.297%	30	92	-94.930%
2026-04-30	24.0000	24.0000	23.6000	23.6000	+15.122%	8	92	-94.915%
2026-04-29	20.5000	20.5000	20.5000	20.5000	-19.922%	2	89	-94.146%
2026-04-23	25.6000	25.6000	25.6000	25.6000	-1.005%	1	89	-95.313%
2026-04-22	26.2000	26.2000	25.8600	25.8600	+19.556%	3	89	-95.360%
2026-04-21	21.6300	21.6300	21.6300	21.6300	-2.699%	4	85	-94.452%
2026-04-20	20.5500	22.2300	20.5000	22.2300	-3.557%	5	85	-94.602%
2026-04-17	23.1500	23.1500	23.0500	23.0500	-4.158%	15	84	-94.794%
2026-04-16	23.2300	24.0500	23.1900	24.0500	-1.555%	15	70	-95.010%
2026-04-15	24.6000	24.6100	23.7000	24.4300	+0.535%	34	60	-95.088%
2026-04-14	24.3000	24.8000	24.3000	24.3000	+14.085%	126	0	-95.062%
2026-04-13	22.5000	22.5000	21.3000	21.3000	0.000%	12	0	-94.366%

.dark-mode .lgyRTQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lgyRTQ{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261120C140CRWV Nov 20 2026 140.00 Call (CRWV261120C00140000)option OPRA

CRWV20261120C140
CRWV Nov 20 2026 140.00 Call (CRWV261120C00140000)
option OPRA