Dark

CRWV20261120C135
CRWV Nov 20 2026 135.00 Call (CRWV261120C00135000)
option OPRA

EOD

Aug 13, 2026

9.60-5.882%(-0.60)225

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	11.0000	12.0000	9.6000	9.6000	-5.882%	225	1,849	0.000%
2026-08-12	10.2500	12.1500	9.5500	10.2000	+87.156%	85	1,672	-5.882%
2026-08-11	6.0500	6.0500	4.9500	5.4500	-11.382%	265	1,639	+76.147%
2026-08-10	6.3500	6.8000	5.9000	6.1500	-7.658%	18	1,584	+56.098%
2026-08-07	6.7200	6.7200	6.1700	6.6600	+11.933%	15	1,589	+44.144%
2026-08-06	6.8500	6.8500	5.9500	5.9500	-23.522%	3	1,587	+61.345%
2026-08-05	8.8500	8.9700	7.7800	7.7800	-16.164%	6	1,585	+23.393%
2026-08-04	7.1000	9.3500	7.1000	9.2800	+43.876%	84	1,585	+3.448%
2026-08-03	5.0000	6.4500	5.0000	6.4500	+86.416%	268	1,621	+48.837%
2026-07-31	3.2500	3.4600	3.2500	3.4600	-13.065%	23	1,556	+177.457%
2026-07-30	3.9800	3.9800	3.9800	3.9800	+75.330%	1	1,556	+141.206%
2026-07-29	2.2300	2.3400	2.0700	2.2700	-15.613%	116	1,555	+322.907%
2026-07-28	2.7900	2.7900	2.5200	2.6900	-14.603%	173	1,466	+256.877%
2026-07-27	3.2200	3.2200	3.1500	3.1500	-11.017%	9	1,372	+204.762%
2026-07-24	3.6400	3.6400	3.5400	3.5400	-36.673%	9	1,365	+171.186%
2026-07-23	5.8000	5.9500	5.5900	5.5900	-9.106%	195	1,367	+71.735%
2026-07-22	6.8500	6.8500	6.0000	6.1500	+17.143%	6	1,334	+56.098%
2026-07-21	5.2500	5.2500	5.2500	5.2500	+5.000%	9	1,332	+82.857%
2026-07-20	5.0000	5.0000	5.0000	5.0000	+9.649%	1	1,332	+92.000%
2026-07-17	4.0700	4.6500	4.0500	4.5600	+18.135%	53	1,331	+110.526%
2026-07-16	3.8500	3.9500	3.7500	3.8600	-19.583%	32	1,283	+148.705%
2026-07-15	4.5000	4.8000	4.5000	4.8000	-9.434%	3	1,283	+100.000%
2026-07-14	5.9500	5.9500	5.2700	5.3000	-15.873%	7	1,284	+81.132%
2026-07-13	6.7000	7.2700	6.3000	6.3000	-22.509%	74	1,286	+52.381%
2026-07-10	8.0700	8.1300	8.0700	8.1300	-11.341%	4	1,247	+18.081%
2026-07-09	9.7000	10.2000	9.1700	9.1700	+6.628%	30	1,250	+4.689%
2026-07-08	7.7000	8.6000	7.1200	8.6000	+39.837%	116	1,261	+11.628%
2026-07-07	6.9500	6.9500	5.8000	6.1500	-19.608%	32	1,250	+56.098%
2026-07-06	7.5000	7.9500	7.3000	7.6500	+19.531%	3,069	1,231	+25.490%
2026-07-02	6.9000	6.9000	6.2400	6.4000	-22.424%	3,385	229	+50.000%
2026-07-01	8.0000	8.2500	7.3800	8.2500	-29.547%	26	229	+16.364%
2026-06-30	11.7100	11.7100	11.7100	11.7100	+9.439%	1	227	-18.019%
2026-06-26	10.7000	10.8900	10.6300	10.7000	-15.079%	71	228	-10.280%
2026-06-25	12.8100	12.8100	12.6000	12.6000	-13.934%	2	211	-23.810%
2026-06-24	14.6400	14.6400	14.6400	14.6400	-11.380%	1	211	-34.426%
2026-06-23	16.5000	16.5200	16.5000	16.5200	-5.654%	26	210	-41.889%
2026-06-22	17.5100	17.5100	17.5100	17.5100	-18.935%	1	184	-45.174%
2026-06-17	23.4600	23.4600	21.6000	21.6000	-3.442%	13	182	-55.556%
2026-06-16	21.2100	22.3700	21.2100	22.3700	+33.872%	12	182	-57.085%
2026-06-15	16.5000	16.7100	16.4000	16.7100	+3.596%	12	182	-42.549%
2026-06-12	16.1300	16.1300	16.1300	16.1300	+39.172%	1	177	-40.484%
2026-06-11	11.1000	11.5900	11.1000	11.5900	-13.313%	43	176	-17.170%
2026-06-09	13.0000	13.3700	13.0000	13.3700	-13.238%	6	160	-28.197%
2026-06-08	15.4100	15.4100	15.4100	15.4100	+19.922%	1	159	-37.703%
2026-06-05	16.4000	16.4000	12.8500	12.8500	-26.064%	5	159	-25.292%
2026-06-04	17.3400	17.3800	17.3400	17.3800	-10.872%	12	160	-44.764%
2026-06-03	20.0000	20.3500	19.5000	19.5000	-22.619%	9	153	-50.769%
2026-06-02	30.7600	30.7600	25.2000	25.2000	-8.163%	19	150	-61.905%
2026-06-01	23.9000	28.6800	23.9000	27.4400	+71.500%	9	139	-65.015%
2026-05-29	16.0000	16.0000	16.0000	16.0000	-9.246%	2	141	-40.000%
2026-05-28	17.6300	17.6300	17.6300	17.6300	+21.586%	10	141	-45.547%
2026-05-27	14.5000	14.5000	14.5000	14.5000	-16.088%	2	133	-33.793%
2026-05-26	17.2800	17.2800	17.2800	17.2800	+5.688%	5	135	-44.444%
2026-05-22	16.3500	16.3500	16.3500	16.3500	-7.835%	2	135	-41.284%
2026-05-21	17.7400	17.7400	17.7400	17.7400	+19.622%	1	135	-45.885%
2026-05-20	14.8300	14.8300	14.8300	14.8300	+14.077%	1	135	-35.266%
2026-05-19	13.1500	13.4000	13.0000	13.0000	-6.609%	12	122	-26.154%
2026-05-18	14.8700	14.8700	13.8300	13.9200	-20.457%	6	122	-31.034%
2026-05-15	17.9000	18.5500	17.5000	17.5000	-16.348%	94	122	-45.143%
2026-05-14	22.7000	22.7000	20.9200	20.9200	+16.611%	15	192	-54.111%
2026-05-13	17.9900	17.9900	17.9400	17.9400	+14.779%	40	201	-46.488%
2026-05-12	18.3200	18.3200	15.5800	15.6300	-23.382%	5	201	-38.580%
2026-05-08	22.5000	23.0000	20.3500	20.4000	-31.313%	8	201	-52.941%
2026-05-07	32.3500	32.3500	29.7000	29.7000	-18.294%	4	202	-67.677%
2026-05-06	35.3500	36.3500	34.8700	36.3500	+19.102%	48	201	-73.590%
2026-05-05	29.6000	30.6100	29.4500	30.5200	+0.859%	13	173	-68.545%
2026-05-04	32.1400	32.1400	29.8300	30.2600	+14.534%	7	162	-68.275%
2026-05-01	26.3500	26.4200	26.2700	26.4200	+32.964%	4	159	-63.664%
2026-04-27	19.8700	19.8700	19.8700	19.8700	-22.383%	1	159	-51.686%
2026-04-23	25.6000	25.6000	25.6000	25.6000	-8.832%	5	159	-62.500%
2026-04-22	25.5000	28.0800	25.5000	28.0800	+26.202%	88	156	-65.812%
2026-04-21	23.0200	23.0200	22.2500	22.2500	-6.630%	2	69	-56.854%
2026-04-20	23.8100	24.0200	23.7700	23.8300	-2.576%	117	69	-59.715%
2026-04-17	25.8100	25.8100	23.8000	24.4600	-1.172%	17	35	-60.752%
2026-04-16	25.7700	25.7700	23.9500	24.7500	-6.604%	25	33	-61.212%
2026-04-15	26.1000	26.5000	26.1000	26.5000	+1.923%	41	33	-63.774%
2026-04-14	25.6500	26.0000	25.6300	26.0000	+17.329%	11	0	-63.077%
2026-04-13	21.5000	22.1600	21.5000	22.1600	0.000%	2	0	-56.679%

.dark-mode .q5f8bg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q5f8bg{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261120C135CRWV Nov 20 2026 135.00 Call (CRWV261120C00135000)option OPRA

CRWV20261120C135
CRWV Nov 20 2026 135.00 Call (CRWV261120C00135000)
option OPRA