Dark

CRWV20261120C135
CRWV Nov 20 2026 135.00 Call (CRWV261120C00135000)
option OPRA

EOD

Oct 1, 2026

1.42-0.699%(-0.01)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1700	1.4200	1.1100	1.4200	-0.699%	9	2,891	0.000%
2026-09-30	1.6900	1.6900	1.4300	1.4300	+9.160%	4	2,891	-0.699%
2026-09-29	1.4200	1.8100	1.3000	1.3100	+12.931%	58	2,891	+8.397%
2026-09-28	1.2900	1.2900	1.1100	1.1600	-21.088%	77	2,890	+22.414%
2026-09-25	1.7900	1.7900	1.4700	1.4700	-33.182%	76	2,869	-3.401%
2026-09-24	1.9600	2.2500	1.6000	2.2000	+18.280%	54	2,868	-35.455%
2026-09-23	2.0100	2.1800	1.8600	1.8600	-7.463%	224	2,867	-23.656%
2026-09-22	2.2000	2.2000	1.7300	2.0100	+7.487%	63	2,845	-29.353%
2026-09-21	1.4000	2.0100	1.4000	1.8700	+24.667%	97	2,800	-24.064%
2026-09-18	1.5500	1.5500	1.2100	1.5000	+11.111%	17	2,757	-5.333%
2026-09-17	1.7400	1.7400	1.3500	1.3500	-28.947%	29	2,757	+5.185%
2026-09-16	2.1300	2.1500	1.6900	1.9000	+2.703%	274	2,753	-25.263%
2026-09-15	1.8500	1.8500	1.7000	1.8500	-2.632%	117	2,512	-23.243%
2026-09-14	1.8800	2.0900	1.8100	1.9000	-30.147%	83	2,400	-25.263%
2026-09-11	3.1500	3.1800	2.6900	2.7200	-15.265%	286	2,400	-47.794%
2026-09-10	3.3100	3.5400	3.2000	3.2100	-24.292%	182	2,203	-55.763%
2026-09-09	6.1000	6.1000	4.2400	4.2400	-31.057%	454	2,173	-66.509%
2026-09-08	4.3300	7.7500	4.3300	6.1500	+86.364%	832	1,867	-76.911%
2026-09-04	2.5100	3.4000	2.4000	3.3000	+57.143%	75	2,152	-56.970%
2026-09-03	1.6800	2.1000	1.6800	2.1000	+27.273%	60	2,152	-32.381%
2026-09-02	1.6600	1.6800	1.5500	1.6500	-9.836%	144	2,101	-13.939%
2026-09-01	1.8500	1.8700	1.7000	1.8300	-16.055%	11	1,997	-22.404%
2026-08-31	2.0400	2.2400	2.0400	2.1800	-8.017%	17	1,988	-34.862%
2026-08-28	2.9000	2.9400	2.3600	2.3700	-24.522%	88	1,983	-40.084%
2026-08-27	3.5000	3.8100	3.1400	3.1400	-6.825%	33	1,902	-54.777%
2026-08-26	3.7000	3.8000	3.3000	3.3700	-5.602%	24	1,898	-57.864%
2026-08-25	3.7000	3.7000	3.4900	3.5700	+10.870%	9	1,894	-60.224%
2026-08-24	3.0000	3.3500	2.9600	3.2200	-21.463%	109	1,888	-55.901%
2026-08-21	4.1500	4.1500	3.8500	4.1000	-4.651%	49	1,838	-65.366%
2026-08-20	4.5400	4.5400	4.0000	4.3000	-8.511%	91	1,863	-66.977%
2026-08-19	4.5000	5.2000	4.1500	4.7000	-7.662%	121	1,893	-69.787%
2026-08-18	6.9300	6.9300	5.0900	5.0900	-45.851%	93	1,861	-72.102%
2026-08-17	8.4500	10.0000	7.8500	9.4000	-3.093%	24	1,852	-84.894%
2026-08-14	8.9600	9.7000	8.9600	9.7000	+1.042%	11	1,859	-85.361%
2026-08-13	11.0000	12.0000	9.6000	9.6000	-5.882%	225	1,849	-85.208%
2026-08-12	10.2500	12.1500	9.5500	10.2000	+87.156%	85	1,672	-86.078%
2026-08-11	6.0500	6.0500	4.9500	5.4500	-11.382%	265	1,639	-73.945%
2026-08-10	6.3500	6.8000	5.9000	6.1500	-7.658%	18	1,584	-76.911%
2026-08-07	6.7200	6.7200	6.1700	6.6600	+11.933%	15	1,589	-78.679%
2026-08-06	6.8500	6.8500	5.9500	5.9500	-23.522%	3	1,587	-76.134%
2026-08-05	8.8500	8.9700	7.7800	7.7800	-16.164%	6	1,585	-81.748%
2026-08-04	7.1000	9.3500	7.1000	9.2800	+43.876%	84	1,585	-84.698%
2026-08-03	5.0000	6.4500	5.0000	6.4500	+86.416%	268	1,621	-77.984%
2026-07-31	3.2500	3.4600	3.2500	3.4600	-13.065%	23	1,556	-58.960%
2026-07-30	3.9800	3.9800	3.9800	3.9800	+75.330%	1	1,556	-64.322%
2026-07-29	2.2300	2.3400	2.0700	2.2700	-15.613%	116	1,555	-37.445%
2026-07-28	2.7900	2.7900	2.5200	2.6900	-14.603%	173	1,466	-47.212%
2026-07-27	3.2200	3.2200	3.1500	3.1500	-11.017%	9	1,372	-54.921%
2026-07-24	3.6400	3.6400	3.5400	3.5400	-36.673%	9	1,365	-59.887%
2026-07-23	5.8000	5.9500	5.5900	5.5900	-9.106%	195	1,367	-74.597%
2026-07-22	6.8500	6.8500	6.0000	6.1500	+17.143%	6	1,334	-76.911%
2026-07-21	5.2500	5.2500	5.2500	5.2500	+5.000%	9	1,332	-72.952%
2026-07-20	5.0000	5.0000	5.0000	5.0000	+9.649%	1	1,332	-71.600%
2026-07-17	4.0700	4.6500	4.0500	4.5600	+18.135%	53	1,331	-68.860%
2026-07-16	3.8500	3.9500	3.7500	3.8600	-19.583%	32	1,283	-63.212%
2026-07-15	4.5000	4.8000	4.5000	4.8000	-9.434%	3	1,283	-70.417%
2026-07-14	5.9500	5.9500	5.2700	5.3000	-15.873%	7	1,284	-73.208%
2026-07-13	6.7000	7.2700	6.3000	6.3000	-22.509%	74	1,286	-77.460%
2026-07-10	8.0700	8.1300	8.0700	8.1300	-11.341%	4	1,247	-82.534%
2026-07-09	9.7000	10.2000	9.1700	9.1700	+6.628%	30	1,250	-84.515%
2026-07-08	7.7000	8.6000	7.1200	8.6000	+39.837%	116	1,261	-83.488%
2026-07-07	6.9500	6.9500	5.8000	6.1500	-19.608%	32	1,250	-76.911%
2026-07-06	7.5000	7.9500	7.3000	7.6500	+19.531%	3,069	1,231	-81.438%
2026-07-02	6.9000	6.9000	6.2400	6.4000	-22.424%	3,385	229	-77.813%
2026-07-01	8.0000	8.2500	7.3800	8.2500	-29.547%	26	229	-82.788%
2026-06-30	11.7100	11.7100	11.7100	11.7100	+9.439%	1	227	-87.874%
2026-06-26	10.7000	10.8900	10.6300	10.7000	-15.079%	71	228	-86.729%
2026-06-25	12.8100	12.8100	12.6000	12.6000	-13.934%	2	211	-88.730%
2026-06-24	14.6400	14.6400	14.6400	14.6400	-11.380%	1	211	-90.301%
2026-06-23	16.5000	16.5200	16.5000	16.5200	-5.654%	26	210	-91.404%
2026-06-22	17.5100	17.5100	17.5100	17.5100	-18.935%	1	184	-91.890%
2026-06-17	23.4600	23.4600	21.6000	21.6000	-3.442%	13	182	-93.426%
2026-06-16	21.2100	22.3700	21.2100	22.3700	+33.872%	12	182	-93.652%
2026-06-15	16.5000	16.7100	16.4000	16.7100	+3.596%	12	182	-91.502%
2026-06-12	16.1300	16.1300	16.1300	16.1300	+39.172%	1	177	-91.197%
2026-06-11	11.1000	11.5900	11.1000	11.5900	-13.313%	43	176	-87.748%
2026-06-09	13.0000	13.3700	13.0000	13.3700	-13.238%	6	160	-89.379%
2026-06-08	15.4100	15.4100	15.4100	15.4100	+19.922%	1	159	-90.785%
2026-06-05	16.4000	16.4000	12.8500	12.8500	-26.064%	5	159	-88.949%
2026-06-04	17.3400	17.3800	17.3400	17.3800	-10.872%	12	160	-91.830%
2026-06-03	20.0000	20.3500	19.5000	19.5000	-22.619%	9	153	-92.718%
2026-06-02	30.7600	30.7600	25.2000	25.2000	-8.163%	19	150	-94.365%
2026-06-01	23.9000	28.6800	23.9000	27.4400	+71.500%	9	139	-94.825%
2026-05-29	16.0000	16.0000	16.0000	16.0000	-9.246%	2	141	-91.125%
2026-05-28	17.6300	17.6300	17.6300	17.6300	+21.586%	10	141	-91.946%
2026-05-27	14.5000	14.5000	14.5000	14.5000	-16.088%	2	133	-90.207%
2026-05-26	17.2800	17.2800	17.2800	17.2800	+5.688%	5	135	-91.782%
2026-05-22	16.3500	16.3500	16.3500	16.3500	-7.835%	2	135	-91.315%
2026-05-21	17.7400	17.7400	17.7400	17.7400	+19.622%	1	135	-91.995%
2026-05-20	14.8300	14.8300	14.8300	14.8300	+14.077%	1	135	-90.425%
2026-05-19	13.1500	13.4000	13.0000	13.0000	-6.609%	12	122	-89.077%
2026-05-18	14.8700	14.8700	13.8300	13.9200	-20.457%	6	122	-89.799%
2026-05-15	17.9000	18.5500	17.5000	17.5000	-16.348%	94	122	-91.886%
2026-05-14	22.7000	22.7000	20.9200	20.9200	+16.611%	15	192	-93.212%
2026-05-13	17.9900	17.9900	17.9400	17.9400	+14.779%	40	201	-92.085%
2026-05-12	18.3200	18.3200	15.5800	15.6300	-23.382%	5	201	-90.915%
2026-05-08	22.5000	23.0000	20.3500	20.4000	-31.313%	8	201	-93.039%
2026-05-07	32.3500	32.3500	29.7000	29.7000	-18.294%	4	202	-95.219%
2026-05-06	35.3500	36.3500	34.8700	36.3500	+19.102%	48	201	-96.094%
2026-05-05	29.6000	30.6100	29.4500	30.5200	+0.859%	13	173	-95.347%
2026-05-04	32.1400	32.1400	29.8300	30.2600	+14.534%	7	162	-95.307%
2026-05-01	26.3500	26.4200	26.2700	26.4200	+32.964%	4	159	-94.625%
2026-04-27	19.8700	19.8700	19.8700	19.8700	-22.383%	1	159	-92.854%
2026-04-23	25.6000	25.6000	25.6000	25.6000	-8.832%	5	159	-94.453%
2026-04-22	25.5000	28.0800	25.5000	28.0800	+26.202%	88	156	-94.943%
2026-04-21	23.0200	23.0200	22.2500	22.2500	-6.630%	2	69	-93.618%
2026-04-20	23.8100	24.0200	23.7700	23.8300	-2.576%	117	69	-94.041%
2026-04-17	25.8100	25.8100	23.8000	24.4600	-1.172%	17	35	-94.195%
2026-04-16	25.7700	25.7700	23.9500	24.7500	-6.604%	25	33	-94.263%
2026-04-15	26.1000	26.5000	26.1000	26.5000	+1.923%	41	33	-94.642%
2026-04-14	25.6500	26.0000	25.6300	26.0000	+17.329%	11	0	-94.538%
2026-04-13	21.5000	22.1600	21.5000	22.1600	0.000%	2	0	-93.592%

.dark-mode .JBqTZ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JBqTZ4{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261120C135CRWV Nov 20 2026 135.00 Call (CRWV261120C00135000)option OPRA

CRWV20261120C135
CRWV Nov 20 2026 135.00 Call (CRWV261120C00135000)
option OPRA