Dark

CRWV20261120C130
CRWV Nov 20 2026 130.00 Call (CRWV261120C00130000)
option OPRA

EOD

Oct 1, 2026

1.79-2.186%(-0.04)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7300	1.9100	1.3700	1.7900	-2.186%	57	2,825	0.000%
2026-09-30	1.8800	2.2000	1.6200	1.8300	+15.094%	43	2,816	-2.186%
2026-09-29	1.5400	2.2300	1.5400	1.5900	+0.633%	139	2,799	+12.579%
2026-09-28	1.8600	1.8600	1.3500	1.5800	-16.402%	1,440	2,708	+13.291%
2026-09-25	2.5900	2.5900	1.8000	1.8900	-25.000%	118	1,551	-5.291%
2026-09-24	2.4000	2.7000	1.8500	2.5200	+19.431%	132	1,538	-28.968%
2026-09-23	2.1700	2.6900	2.1100	2.1100	-7.860%	66	1,580	-15.166%
2026-09-22	2.3600	2.6600	2.0900	2.2900	+9.048%	82	1,569	-21.834%
2026-09-21	1.8000	2.4500	1.8000	2.1000	+22.093%	197	1,562	-14.762%
2026-09-18	1.7300	1.7300	1.4600	1.7200	-3.911%	171	1,473	+4.070%
2026-09-17	2.3200	2.3200	1.5700	1.7900	-17.130%	51	1,451	0.000%
2026-09-16	2.5200	2.7000	2.1400	2.1600	+2.857%	38	1,463	-17.130%
2026-09-15	2.1500	2.1700	2.0000	2.1000	-6.667%	168	1,476	-14.762%
2026-09-14	2.1900	2.7500	2.1000	2.2500	-28.797%	32	1,495	-20.444%
2026-09-11	3.8900	3.8900	3.1600	3.1600	-14.595%	26	1,498	-43.354%
2026-09-10	3.6500	4.1500	3.6500	3.7000	-25.101%	97	1,497	-51.622%
2026-09-09	7.1000	7.1200	4.9200	4.9400	-29.226%	52	1,501	-63.765%
2026-09-08	5.4000	8.5600	5.2500	6.9800	+78.974%	473	1,507	-74.355%
2026-09-04	2.6700	4.0000	2.6700	3.9000	+56.627%	284	1,401	-54.103%
2026-09-03	1.8000	2.5000	1.8000	2.4900	+23.881%	102	1,401	-28.112%
2026-09-02	2.0000	2.0300	1.7400	2.0100	-4.739%	66	1,428	-10.945%
2026-09-01	2.2500	2.2600	1.9600	2.1100	-19.157%	37	1,442	-15.166%
2026-08-31	2.7000	2.7000	2.3400	2.6100	-4.745%	101	1,438	-31.418%
2026-08-28	3.5000	3.7000	2.7200	2.7400	-25.946%	202	1,425	-34.672%
2026-08-27	5.0000	5.0000	3.7000	3.7000	-10.843%	75	1,419	-51.622%
2026-08-26	4.0500	4.1500	3.8700	4.1500	+1.220%	69	1,413	-56.867%
2026-08-25	4.2700	4.6500	4.0700	4.1000	+7.895%	70	1,412	-56.341%
2026-08-24	4.0000	4.0000	3.4000	3.8000	-10.588%	115	1,374	-52.895%
2026-08-21	4.9500	5.0000	4.2500	4.2500	-10.714%	152	1,395	-57.882%
2026-08-20	5.6600	5.8500	4.5300	4.7600	-7.573%	58	1,385	-62.395%
2026-08-19	5.7600	5.9900	4.9700	5.1500	-12.712%	128	1,347	-65.243%
2026-08-18	8.2100	8.2100	5.8700	5.9000	-44.076%	84	1,300	-69.661%
2026-08-17	9.5500	11.5300	9.2200	10.5500	+17.222%	25	1,300	-83.033%
2026-08-14	11.0400	11.2000	9.0000	9.0000	-14.692%	35	1,293	-80.111%
2026-08-13	12.4200	15.4700	10.5500	10.5500	-8.101%	265	1,289	-83.033%
2026-08-12	13.0500	13.5800	10.7000	11.4800	+86.667%	318	1,072	-84.408%
2026-08-11	6.6300	6.7000	5.6000	6.1500	-8.889%	84	863	-70.894%
2026-08-10	7.8500	7.8500	6.7500	6.7500	-5.594%	99	823	-73.481%
2026-08-07	7.0500	7.6000	6.5000	7.1500	+11.371%	259	771	-74.965%
2026-08-06	7.2000	7.4000	6.4200	6.4200	-26.122%	8	646	-72.118%
2026-08-05	10.0000	10.0000	8.6000	8.6900	-10.412%	14	648	-79.402%
2026-08-04	8.1700	10.2000	8.1700	9.7000	+32.514%	107	641	-81.546%
2026-08-03	6.0000	7.3200	6.0000	7.3200	+87.692%	17	630	-75.546%
2026-07-31	4.8500	4.8500	3.2500	3.9000	-14.847%	6	627	-54.103%
2026-07-30	2.9000	4.5800	2.9000	4.5800	+72.830%	45	626	-60.917%
2026-07-29	2.5700	2.6900	2.1900	2.6500	-3.986%	29	600	-32.453%
2026-07-28	3.1000	3.1000	2.7600	2.7600	-21.143%	52	599	-35.145%
2026-07-27	3.4200	3.6500	3.4200	3.5000	-13.366%	12	640	-48.857%
2026-07-24	5.2500	5.2500	4.0400	4.0400	-35.360%	82	635	-55.693%
2026-07-23	6.4000	6.7000	6.2500	6.2500	-11.348%	6	593	-71.360%
2026-07-22	7.0000	7.6000	7.0000	7.0500	+27.717%	4	594	-74.610%
2026-07-21	5.5500	5.7500	5.4000	5.5200	+18.710%	14	594	-67.572%
2026-07-20	5.1500	5.1500	4.6500	4.6500	-5.680%	259	588	-61.505%
2026-07-17	3.7700	5.0800	3.7400	4.9300	+18.225%	92	452	-63.692%
2026-07-16	4.4000	4.4000	4.1700	4.1700	-19.029%	34	522	-57.074%
2026-07-15	5.2500	5.4000	5.1500	5.1500	-14.167%	5	509	-65.243%
2026-07-14	6.1900	6.6500	5.8000	6.0000	-14.286%	182	510	-70.167%
2026-07-13	8.1900	8.2300	7.0000	7.0000	-20.725%	96	393	-74.429%
2026-07-10	8.9900	8.9900	8.8300	8.8300	-11.964%	6	358	-79.728%
2026-07-09	10.6900	10.6900	10.0000	10.0300	+29.419%	18	353	-82.154%
2026-07-08	7.7500	7.7500	7.7500	7.7500	+11.511%	1	351	-76.903%
2026-07-07	7.8800	7.8800	6.9500	6.9500	-18.808%	12	351	-74.245%
2026-07-06	8.4000	8.6200	8.4000	8.5600	+18.232%	3	340	-79.089%
2026-07-02	8.2000	8.2500	6.9200	7.2400	-13.810%	12	343	-75.276%
2026-07-01	8.2000	9.4300	7.9500	8.4000	-34.118%	42	343	-78.690%
2026-06-30	11.6000	13.0000	11.5500	12.7500	+13.333%	77	351	-85.961%
2026-06-29	10.3200	11.7000	9.6000	11.2500	-8.685%	28	344	-84.089%
2026-06-26	12.1200	12.3200	11.7100	12.3200	-13.725%	20	350	-85.471%
2026-06-25	15.6200	15.6200	14.2800	14.2800	-2.058%	4	355	-87.465%
2026-06-24	14.7500	14.7500	14.5000	14.5800	-19.890%	4	357	-87.723%
2026-06-23	16.7000	20.4000	16.7000	18.2000	-4.211%	27	357	-90.165%
2026-06-22	19.4000	19.7500	19.0000	19.0000	-17.927%	5	351	-90.579%
2026-06-18	25.0000	25.0000	23.1500	23.1500	-11.810%	5	356	-92.268%
2026-06-17	25.6000	26.2500	23.5500	26.2500	+5.000%	24	356	-93.181%
2026-06-16	20.3400	25.0000	20.3400	25.0000	+33.333%	28	356	-92.840%
2026-06-15	17.3000	18.7500	17.3000	18.7500	+20.968%	5	342	-90.453%
2026-06-12	15.6500	17.3500	15.5000	15.5000	+12.974%	5	337	-88.452%
2026-06-11	12.7000	13.7200	12.7000	13.7200	-2.764%	15	336	-86.953%
2026-06-10	14.5500	14.8300	14.0000	14.1100	-2.218%	11	347	-87.314%
2026-06-09	17.3900	17.3900	14.4300	14.4300	-12.492%	8	351	-87.595%
2026-06-08	16.4200	17.1500	16.4200	16.4900	+8.344%	12	344	-89.145%
2026-06-05	16.3500	17.0000	14.4100	15.2200	-21.748%	69	333	-88.239%
2026-06-04	18.9700	20.0000	18.9700	19.4500	-6.938%	20	332	-90.797%
2026-06-03	21.6400	22.9500	20.9000	20.9000	-18.835%	34	340	-91.435%
2026-06-02	30.0000	30.5000	25.7500	25.7500	-17.203%	47	313	-93.049%
2026-06-01	24.0000	31.5500	24.0000	31.1000	+66.399%	51	332	-94.244%
2026-05-29	19.2200	19.2200	17.6500	18.6900	-2.147%	33	332	-90.423%
2026-05-28	17.5000	20.0000	17.5000	19.1000	+11.696%	13	359	-90.628%
2026-05-27	16.0000	17.1000	15.6000	17.1000	-12.977%	4	356	-89.532%
2026-05-26	19.6500	19.6500	19.6500	19.6500	+10.022%	1	355	-90.891%
2026-05-22	18.4200	18.4200	17.8600	17.8600	-3.772%	32	326	-89.978%
2026-05-21	17.7000	19.1500	17.7000	18.5600	+33.142%	12	323	-90.356%
2026-05-19	13.0600	13.9400	13.0600	13.9400	-10.065%	8	323	-87.159%
2026-05-18	18.6500	18.6500	15.5000	15.5000	-20.878%	7	328	-88.452%
2026-05-15	20.0000	20.1000	18.5000	19.5900	-19.383%	26	328	-90.863%
2026-05-14	24.6600	24.6600	24.1100	24.3000	+15.220%	20	321	-92.634%
2026-05-13	19.2300	21.8500	19.2300	21.0900	+20.652%	115	174	-91.513%
2026-05-12	20.5000	20.5000	15.7400	17.4800	-24.000%	55	174	-89.760%
2026-05-11	24.0000	24.0000	23.0000	23.0000	+2.222%	6	174	-92.217%
2026-05-08	25.0500	25.4500	20.8000	22.5000	-30.124%	54	169	-92.044%
2026-05-07	34.6500	35.5600	31.8500	32.2000	-14.815%	51	150	-94.441%
2026-05-06	38.3200	38.3200	37.6700	37.8000	+16.919%	7	162	-95.265%
2026-05-05	30.2300	32.3300	29.4000	32.3300	+2.181%	44	159	-94.463%
2026-05-04	32.7700	33.2100	31.6400	31.6400	+16.324%	18	132	-94.343%
2026-05-01	28.6900	28.6900	27.1700	27.2000	+11.704%	23	127	-93.419%
2026-04-30	24.3500	24.3500	24.3500	24.3500	-1.616%	1	127	-92.649%
2026-04-29	22.2500	25.0200	22.2500	24.7500	+17.243%	8	126	-92.768%
2026-04-28	21.4000	21.4000	21.1100	21.1100	+0.620%	2	126	-91.521%
2026-04-27	20.8700	21.7000	20.7500	20.9800	-5.154%	27	126	-91.468%
2026-04-24	23.4400	24.2500	21.0000	22.1200	-13.492%	68	119	-91.908%
2026-04-23	28.3200	29.2400	25.5700	25.5700	-15.694%	4	95	-93.000%
2026-04-22	26.3000	30.3300	26.3000	30.3300	+23.293%	96	96	-94.098%
2026-04-21	25.4500	25.4500	24.6000	24.6000	+3.797%	6	50	-92.724%
2026-04-20	23.7000	23.7000	23.7000	23.7000	-7.961%	3	50	-92.447%
2026-04-17	26.0500	26.0500	25.6800	25.7500	-3.810%	25	50	-93.049%
2026-04-16	26.4500	26.7700	26.4500	26.7700	-2.831%	13	31	-93.313%
2026-04-15	27.9000	28.1200	27.5500	27.5500	-2.131%	13	18	-93.503%
2026-04-14	28.0000	28.1500	26.6800	28.1500	0.000%	58	0	-93.641%

.dark-mode .sfq5XG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sfq5XG{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261120C130CRWV Nov 20 2026 130.00 Call (CRWV261120C00130000)option OPRA

CRWV20261120C130
CRWV Nov 20 2026 130.00 Call (CRWV261120C00130000)
option OPRA