Dark

CRWV20261120C130
CRWV Nov 20 2026 130.00 Call (CRWV261120C00130000)
option OPRA

EOD

Aug 13, 2026

10.55-8.101%(-0.93)265

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	12.4200	15.4700	10.5500	10.5500	-8.101%	265	1,289	0.000%
2026-08-12	13.0500	13.5800	10.7000	11.4800	+86.667%	318	1,072	-8.101%
2026-08-11	6.6300	6.7000	5.6000	6.1500	-8.889%	84	863	+71.545%
2026-08-10	7.8500	7.8500	6.7500	6.7500	-5.594%	99	823	+56.296%
2026-08-07	7.0500	7.6000	6.5000	7.1500	+11.371%	259	771	+47.552%
2026-08-06	7.2000	7.4000	6.4200	6.4200	-26.122%	8	646	+64.330%
2026-08-05	10.0000	10.0000	8.6000	8.6900	-10.412%	14	648	+21.404%
2026-08-04	8.1700	10.2000	8.1700	9.7000	+32.514%	107	641	+8.763%
2026-08-03	6.0000	7.3200	6.0000	7.3200	+87.692%	17	630	+44.126%
2026-07-31	4.8500	4.8500	3.2500	3.9000	-14.847%	6	627	+170.513%
2026-07-30	2.9000	4.5800	2.9000	4.5800	+72.830%	45	626	+130.349%
2026-07-29	2.5700	2.6900	2.1900	2.6500	-3.986%	29	600	+298.113%
2026-07-28	3.1000	3.1000	2.7600	2.7600	-21.143%	52	599	+282.246%
2026-07-27	3.4200	3.6500	3.4200	3.5000	-13.366%	12	640	+201.429%
2026-07-24	5.2500	5.2500	4.0400	4.0400	-35.360%	82	635	+161.139%
2026-07-23	6.4000	6.7000	6.2500	6.2500	-11.348%	6	593	+68.800%
2026-07-22	7.0000	7.6000	7.0000	7.0500	+27.717%	4	594	+49.645%
2026-07-21	5.5500	5.7500	5.4000	5.5200	+18.710%	14	594	+91.123%
2026-07-20	5.1500	5.1500	4.6500	4.6500	-5.680%	259	588	+126.882%
2026-07-17	3.7700	5.0800	3.7400	4.9300	+18.225%	92	452	+113.996%
2026-07-16	4.4000	4.4000	4.1700	4.1700	-19.029%	34	522	+152.998%
2026-07-15	5.2500	5.4000	5.1500	5.1500	-14.167%	5	509	+104.854%
2026-07-14	6.1900	6.6500	5.8000	6.0000	-14.286%	182	510	+75.833%
2026-07-13	8.1900	8.2300	7.0000	7.0000	-20.725%	96	393	+50.714%
2026-07-10	8.9900	8.9900	8.8300	8.8300	-11.964%	6	358	+19.479%
2026-07-09	10.6900	10.6900	10.0000	10.0300	+29.419%	18	353	+5.184%
2026-07-08	7.7500	7.7500	7.7500	7.7500	+11.511%	1	351	+36.129%
2026-07-07	7.8800	7.8800	6.9500	6.9500	-18.808%	12	351	+51.799%
2026-07-06	8.4000	8.6200	8.4000	8.5600	+18.232%	3	340	+23.248%
2026-07-02	8.2000	8.2500	6.9200	7.2400	-13.810%	12	343	+45.718%
2026-07-01	8.2000	9.4300	7.9500	8.4000	-34.118%	42	343	+25.595%
2026-06-30	11.6000	13.0000	11.5500	12.7500	+13.333%	77	351	-17.255%
2026-06-29	10.3200	11.7000	9.6000	11.2500	-8.685%	28	344	-6.222%
2026-06-26	12.1200	12.3200	11.7100	12.3200	-13.725%	20	350	-14.367%
2026-06-25	15.6200	15.6200	14.2800	14.2800	-2.058%	4	355	-26.120%
2026-06-24	14.7500	14.7500	14.5000	14.5800	-19.890%	4	357	-27.641%
2026-06-23	16.7000	20.4000	16.7000	18.2000	-4.211%	27	357	-42.033%
2026-06-22	19.4000	19.7500	19.0000	19.0000	-17.927%	5	351	-44.474%
2026-06-18	25.0000	25.0000	23.1500	23.1500	-11.810%	5	356	-54.428%
2026-06-17	25.6000	26.2500	23.5500	26.2500	+5.000%	24	356	-59.810%
2026-06-16	20.3400	25.0000	20.3400	25.0000	+33.333%	28	356	-57.800%
2026-06-15	17.3000	18.7500	17.3000	18.7500	+20.968%	5	342	-43.733%
2026-06-12	15.6500	17.3500	15.5000	15.5000	+12.974%	5	337	-31.935%
2026-06-11	12.7000	13.7200	12.7000	13.7200	-2.764%	15	336	-23.105%
2026-06-10	14.5500	14.8300	14.0000	14.1100	-2.218%	11	347	-25.230%
2026-06-09	17.3900	17.3900	14.4300	14.4300	-12.492%	8	351	-26.888%
2026-06-08	16.4200	17.1500	16.4200	16.4900	+8.344%	12	344	-36.022%
2026-06-05	16.3500	17.0000	14.4100	15.2200	-21.748%	69	333	-30.683%
2026-06-04	18.9700	20.0000	18.9700	19.4500	-6.938%	20	332	-45.758%
2026-06-03	21.6400	22.9500	20.9000	20.9000	-18.835%	34	340	-49.522%
2026-06-02	30.0000	30.5000	25.7500	25.7500	-17.203%	47	313	-59.029%
2026-06-01	24.0000	31.5500	24.0000	31.1000	+66.399%	51	332	-66.077%
2026-05-29	19.2200	19.2200	17.6500	18.6900	-2.147%	33	332	-43.553%
2026-05-28	17.5000	20.0000	17.5000	19.1000	+11.696%	13	359	-44.764%
2026-05-27	16.0000	17.1000	15.6000	17.1000	-12.977%	4	356	-38.304%
2026-05-26	19.6500	19.6500	19.6500	19.6500	+10.022%	1	355	-46.310%
2026-05-22	18.4200	18.4200	17.8600	17.8600	-3.772%	32	326	-40.929%
2026-05-21	17.7000	19.1500	17.7000	18.5600	+33.142%	12	323	-43.157%
2026-05-19	13.0600	13.9400	13.0600	13.9400	-10.065%	8	323	-24.319%
2026-05-18	18.6500	18.6500	15.5000	15.5000	-20.878%	7	328	-31.935%
2026-05-15	20.0000	20.1000	18.5000	19.5900	-19.383%	26	328	-46.146%
2026-05-14	24.6600	24.6600	24.1100	24.3000	+15.220%	20	321	-56.584%
2026-05-13	19.2300	21.8500	19.2300	21.0900	+20.652%	115	174	-49.976%
2026-05-12	20.5000	20.5000	15.7400	17.4800	-24.000%	55	174	-39.645%
2026-05-11	24.0000	24.0000	23.0000	23.0000	+2.222%	6	174	-54.130%
2026-05-08	25.0500	25.4500	20.8000	22.5000	-30.124%	54	169	-53.111%
2026-05-07	34.6500	35.5600	31.8500	32.2000	-14.815%	51	150	-67.236%
2026-05-06	38.3200	38.3200	37.6700	37.8000	+16.919%	7	162	-72.090%
2026-05-05	30.2300	32.3300	29.4000	32.3300	+2.181%	44	159	-67.368%
2026-05-04	32.7700	33.2100	31.6400	31.6400	+16.324%	18	132	-66.656%
2026-05-01	28.6900	28.6900	27.1700	27.2000	+11.704%	23	127	-61.213%
2026-04-30	24.3500	24.3500	24.3500	24.3500	-1.616%	1	127	-56.674%
2026-04-29	22.2500	25.0200	22.2500	24.7500	+17.243%	8	126	-57.374%
2026-04-28	21.4000	21.4000	21.1100	21.1100	+0.620%	2	126	-50.024%
2026-04-27	20.8700	21.7000	20.7500	20.9800	-5.154%	27	126	-49.714%
2026-04-24	23.4400	24.2500	21.0000	22.1200	-13.492%	68	119	-52.306%
2026-04-23	28.3200	29.2400	25.5700	25.5700	-15.694%	4	95	-58.741%
2026-04-22	26.3000	30.3300	26.3000	30.3300	+23.293%	96	96	-65.216%
2026-04-21	25.4500	25.4500	24.6000	24.6000	+3.797%	6	50	-57.114%
2026-04-20	23.7000	23.7000	23.7000	23.7000	-7.961%	3	50	-55.485%
2026-04-17	26.0500	26.0500	25.6800	25.7500	-3.810%	25	50	-59.029%
2026-04-16	26.4500	26.7700	26.4500	26.7700	-2.831%	13	31	-60.590%
2026-04-15	27.9000	28.1200	27.5500	27.5500	-2.131%	13	18	-61.706%
2026-04-14	28.0000	28.1500	26.6800	28.1500	0.000%	58	0	-62.522%

.dark-mode .DyD6F9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DyD6F9{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261120C130CRWV Nov 20 2026 130.00 Call (CRWV261120C00130000)option OPRA

CRWV20261120C130
CRWV Nov 20 2026 130.00 Call (CRWV261120C00130000)
option OPRA