Dark

CRWV20261120C125
CRWV Nov 20 2026 125.00 Call (CRWV261120C00125000)
option OPRA

EOD

Aug 13, 2026

11.80-8.669%(-1.12)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	13.9200	17.1400	11.7900	11.8000	-8.669%	78	1,213	0.000%
2026-08-12	15.6000	15.6000	12.1000	12.9200	+91.407%	212	1,211	-8.669%
2026-08-11	7.6200	7.6200	6.6300	6.7500	-20.213%	154	1,246	+74.815%
2026-08-10	8.9100	8.9100	8.4600	8.4600	+5.750%	3	1,141	+39.480%
2026-08-07	8.2500	8.2500	7.8000	8.0000	+7.095%	8	1,139	+47.500%
2026-08-06	7.8700	7.9100	7.4700	7.4700	-25.672%	4	1,133	+57.965%
2026-08-05	9.7500	10.1000	9.7500	10.0500	-7.459%	44	1,130	+17.413%
2026-08-04	9.6000	11.2500	9.1000	10.8600	+45.772%	319	1,106	+8.656%
2026-08-03	5.5000	7.4500	5.5000	7.4500	+68.934%	30	909	+58.389%
2026-07-31	3.8000	4.4100	3.8000	4.4100	-7.158%	13	898	+167.574%
2026-07-30	4.2100	5.1800	4.2100	4.7500	+59.933%	12	887	+148.421%
2026-07-29	3.3500	3.3500	2.4800	2.9700	-12.903%	13	881	+297.306%
2026-07-28	3.2900	3.4100	3.1300	3.4100	-14.106%	18	887	+246.041%
2026-07-27	4.5000	4.5000	3.9700	3.9700	-13.508%	3	888	+197.229%
2026-07-24	5.1400	5.3400	4.5900	4.5900	-38.636%	23	888	+157.081%
2026-07-23	7.4800	7.4800	7.4800	7.4800	-8.780%	1	883	+57.754%
2026-07-22	8.2000	8.2000	8.2000	8.2000	+27.132%	1	882	+43.902%
2026-07-21	5.6600	6.9000	5.6400	6.4500	+24.758%	110	883	+82.946%
2026-07-20	5.4000	5.4000	5.1700	5.1700	-6.000%	4	879	+128.240%
2026-07-17	4.1000	5.5500	4.0900	5.5000	+14.583%	54	881	+114.545%
2026-07-16	4.9500	5.1200	4.7000	4.8000	-19.598%	48	833	+145.833%
2026-07-15	5.9500	6.0500	5.2500	5.9700	-9.132%	83	838	+97.655%
2026-07-14	7.3500	7.5500	6.5000	6.5700	-30.842%	137	815	+79.604%
2026-07-10	9.5000	9.5000	9.5000	9.5000	-17.962%	1	759	+24.211%
2026-07-09	12.2500	12.2500	11.5800	11.5800	+18.043%	4	759	+1.900%
2026-07-08	8.4300	9.8100	8.4300	9.8100	+17.626%	5	763	+20.285%
2026-07-07	7.6000	8.4200	7.6000	8.3400	-15.330%	9	762	+41.487%
2026-07-06	9.6000	9.8500	9.2700	9.8500	+26.282%	32	761	+19.797%
2026-07-02	9.6500	9.6500	7.6200	7.8000	-22.542%	137	715	+51.282%
2026-07-01	10.2000	10.5000	8.8000	10.0700	-26.603%	78	715	+17.180%
2026-06-30	13.7200	13.7200	13.7200	13.7200	+35.172%	1	648	-13.994%
2026-06-29	12.1500	12.1500	10.1500	10.1500	-27.500%	22	648	+16.256%
2026-06-26	12.8400	14.0000	12.8000	14.0000	-11.111%	8	637	-15.714%
2026-06-25	18.1500	18.1500	15.7500	15.7500	+0.127%	12	633	-25.079%
2026-06-24	16.7400	17.0000	15.7300	15.7300	-16.640%	4	633	-24.984%
2026-06-23	17.5000	20.0300	17.5000	18.8700	-12.233%	4	632	-37.467%
2026-06-22	22.8000	22.8000	19.8500	21.5000	-14.000%	8	634	-45.116%
2026-06-18	26.7100	26.7100	24.0100	25.0000	+1.010%	10	632	-52.800%
2026-06-17	26.8500	27.4600	24.7500	24.7500	-2.367%	5	632	-52.323%
2026-06-16	23.8500	26.0000	23.8500	25.3500	+27.004%	327	632	-53.452%
2026-06-15	19.4700	20.3300	19.4200	19.9600	+12.324%	11	421	-40.882%
2026-06-12	18.0900	19.3500	17.7700	17.7700	+26.929%	30	416	-33.596%
2026-06-11	13.1700	14.0000	13.1700	14.0000	-10.256%	25	409	-15.714%
2026-06-10	16.1600	16.1600	14.9200	15.6000	+3.517%	6	431	-24.359%
2026-06-09	15.0700	15.0700	15.0700	15.0700	-18.978%	1	428	-21.699%
2026-06-08	16.6500	18.6000	15.8500	18.6000	+11.377%	12	429	-36.559%
2026-06-05	17.7800	17.8000	15.0500	16.7000	-23.605%	8	434	-29.341%
2026-06-04	21.9000	21.9000	20.2900	21.8600	-2.844%	18	436	-46.020%
2026-06-03	23.4500	23.4500	22.5000	22.5000	-20.969%	13	437	-47.556%
2026-06-02	35.8500	35.8500	28.4700	28.4700	-9.331%	51	436	-58.553%
2026-06-01	30.0000	33.2000	30.0000	31.4000	+46.935%	32	408	-62.420%
2026-05-29	20.0000	21.3700	18.8000	21.3700	+5.012%	25	405	-44.782%
2026-05-28	20.3500	20.3500	20.3500	20.3500	+18.797%	20	408	-42.015%
2026-05-27	17.3500	17.3500	16.9900	17.1300	-15.282%	8	424	-31.115%
2026-05-26	21.1000	21.1500	20.2200	20.2200	+4.767%	9	428	-41.642%
2026-05-22	19.3000	19.3000	19.3000	19.3000	-4.879%	7	434	-38.860%
2026-05-21	19.9000	20.5900	19.9000	20.2900	+18.240%	8	432	-41.843%
2026-05-20	17.1600	17.1600	17.1600	17.1600	+2.509%	1	432	-31.235%
2026-05-19	15.3700	16.7400	15.3500	16.7400	+0.541%	8	408	-29.510%
2026-05-18	19.9500	20.0000	16.6500	16.6500	-19.565%	28	408	-29.129%
2026-05-15	21.0000	21.0000	20.7000	20.7000	-20.690%	3	408	-42.995%
2026-05-14	25.8500	26.4000	25.8500	26.1000	+20.276%	6	407	-54.789%
2026-05-13	22.2500	22.2500	19.3000	21.7000	+14.451%	57	395	-45.622%
2026-05-12	22.2000	22.2000	17.0000	18.9600	-21.000%	39	395	-37.764%
2026-05-11	24.0000	24.0000	24.0000	24.0000	-2.041%	20	395	-50.833%
2026-05-08	26.0000	26.0000	22.6500	24.5000	-29.496%	32	375	-51.837%
2026-05-07	37.6000	37.6000	33.1500	34.7500	-14.598%	65	382	-66.043%
2026-05-06	38.2200	40.6900	38.2200	40.6900	+16.257%	135	333	-71.000%
2026-05-05	33.3500	35.4000	32.6900	35.0000	+1.127%	43	336	-66.286%
2026-05-04	33.5500	36.0000	33.4300	34.6100	+19.758%	13	320	-65.906%
2026-05-01	30.5200	30.5200	28.8500	28.9000	+8.443%	15	319	-59.170%
2026-04-29	26.2000	26.6500	26.2000	26.6500	+19.293%	2	319	-55.722%
2026-04-28	22.3400	22.3400	22.3400	22.3400	+1.916%	110	318	-47.180%
2026-04-27	22.0100	22.0100	21.9200	21.9200	-8.667%	2	318	-46.168%
2026-04-24	26.6200	26.6200	22.2700	24.0000	-16.260%	7	318	-50.833%
2026-04-23	30.0500	30.8000	28.6600	28.6600	-10.410%	4	321	-58.828%
2026-04-22	28.5500	31.9900	28.5500	31.9900	+11.658%	13	319	-63.113%
2026-04-21	28.6500	28.6500	28.6500	28.6500	+5.292%	1	309	-58.813%
2026-04-20	27.6600	27.6600	27.1000	27.2100	-2.717%	121	309	-56.634%
2026-04-17	28.1500	28.1500	27.9700	27.9700	-7.476%	11	275	-57.812%
2026-04-16	30.5000	30.5000	30.2300	30.2300	+2.649%	3	276	-60.966%
2026-04-15	30.4100	30.6700	29.4500	29.4500	+0.034%	98	275	-59.932%
2026-04-14	28.3200	29.9600	28.3200	29.4400	+14.020%	254	0	-59.918%
2026-04-13	25.5900	26.4700	25.5900	25.8200	0.000%	15	0	-54.299%

.dark-mode .X3BTkj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X3BTkj{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261120C125CRWV Nov 20 2026 125.00 Call (CRWV261120C00125000)option OPRA

CRWV20261120C125
CRWV Nov 20 2026 125.00 Call (CRWV261120C00125000)
option OPRA