Dark

CRWV20261120C115
CRWV Nov 20 2026 115.00 Call (CRWV261120C00115000)
option OPRA

EOD

Oct 1, 2026

3.33+4.063%(+0.13)156

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3500	3.4500	2.6500	3.3300	+4.063%	156	2,087	0.000%
2026-09-30	3.5000	3.7500	3.0000	3.2000	+6.667%	64	2,117	+4.063%
2026-09-29	3.2800	4.0600	2.9700	3.0000	+1.695%	73	2,107	+11.000%
2026-09-28	3.4300	3.4300	2.5500	2.9500	-13.743%	193	2,098	+12.881%
2026-09-25	4.1000	4.1000	3.2500	3.4200	-24.000%	301	2,057	-2.632%
2026-09-24	4.2500	4.7500	3.3500	4.5000	+13.924%	176	2,104	-26.000%
2026-09-23	4.0300	4.7200	3.8700	3.9500	+1.023%	224	2,070	-15.696%
2026-09-22	3.4500	4.5900	3.4300	3.9100	+6.250%	179	2,030	-14.834%
2026-09-21	2.8600	4.1000	2.8600	3.6800	+29.123%	218	1,951	-9.511%
2026-09-18	3.2000	3.2000	2.5500	2.8500	+1.064%	154	1,889	+16.842%
2026-09-17	3.2200	3.4200	2.6500	2.8200	-19.429%	599	1,784	+18.085%
2026-09-16	4.0200	4.3300	3.5000	3.5000	-2.778%	71	1,823	-4.857%
2026-09-15	3.7500	3.8000	3.3000	3.6000	-2.703%	253	1,795	-7.500%
2026-09-14	3.9000	4.4500	3.7000	3.7000	-29.658%	282	1,698	-10.000%
2026-09-11	5.8600	6.0500	5.1000	5.2600	-11.149%	258	1,745	-36.692%
2026-09-10	5.9000	6.2500	5.9000	5.9200	-27.717%	12	1,683	-43.750%
2026-09-09	10.7000	10.7000	8.1900	8.1900	-22.370%	70	1,691	-59.341%
2026-09-08	7.4000	12.7000	7.4000	10.5500	+69.342%	861	1,685	-68.436%
2026-09-04	4.3500	6.2500	4.3500	6.2300	+51.951%	112	1,179	-46.549%
2026-09-03	3.2000	4.2500	3.0500	4.1000	+26.154%	92	1,179	-18.780%
2026-09-02	3.1600	3.4100	3.0000	3.2500	-5.797%	212	1,142	+2.462%
2026-09-01	3.5000	3.7700	3.3500	3.4500	-21.591%	85	1,297	-3.478%
2026-08-31	4.2600	4.4000	3.9000	4.4000	-2.004%	20	1,251	-24.318%
2026-08-28	4.8300	5.3500	4.3500	4.4900	-21.777%	59	1,245	-25.835%
2026-08-27	6.6600	6.8000	5.7000	5.7400	-5.902%	248	1,254	-41.986%
2026-08-26	6.8000	6.8000	6.0500	6.1000	-1.929%	18	1,121	-45.410%
2026-08-25	6.5000	7.1200	6.2200	6.2200	+2.810%	53	1,122	-46.463%
2026-08-24	5.7000	6.1000	5.3000	6.0500	-9.295%	143	1,092	-44.959%
2026-08-21	7.5500	7.5500	6.5000	6.6700	-9.865%	32	983	-50.075%
2026-08-20	7.7000	7.7500	7.0500	7.4000	-7.500%	30	976	-55.000%
2026-08-19	8.7500	8.8000	7.5000	8.0000	-9.297%	91	968	-58.375%
2026-08-18	10.4500	11.0500	8.7500	8.8200	-42.876%	137	954	-62.245%
2026-08-17	12.7900	15.8000	12.6500	15.4400	+12.865%	35	894	-78.433%
2026-08-14	15.5800	15.5800	12.9000	13.6800	-9.404%	52	907	-75.658%
2026-08-13	17.6000	21.6000	15.1000	15.1000	-4.430%	116	904	-77.947%
2026-08-12	16.5000	19.0000	15.2000	15.8000	+74.972%	88	878	-78.924%
2026-08-11	8.6500	9.1600	8.2000	9.0300	-3.834%	8	861	-63.123%
2026-08-10	11.2500	11.2500	9.3500	9.3900	-8.835%	25	857	-64.537%
2026-08-07	9.4600	10.6000	9.4600	10.3000	+5.749%	65	847	-67.670%
2026-08-06	9.7400	9.7400	9.7400	9.7400	-15.671%	1	865	-65.811%
2026-08-05	12.9500	13.4000	11.5500	11.5500	-9.766%	85	865	-71.169%
2026-08-04	11.2500	13.7100	11.2500	12.8000	+28.643%	20	846	-73.984%
2026-08-03	8.2500	9.9500	8.1500	9.9500	+78.957%	288	840	-66.533%
2026-07-31	5.4000	5.5600	5.3000	5.5600	-7.179%	15	630	-40.108%
2026-07-30	5.3000	6.4800	5.3000	5.9900	+56.397%	307	630	-44.407%
2026-07-29	3.7000	3.8300	3.3000	3.8300	-10.930%	64	432	-13.055%
2026-07-28	4.8600	4.8600	3.8000	4.3000	-15.686%	9	482	-22.558%
2026-07-27	5.6500	5.6500	5.0500	5.1000	-8.766%	6	476	-34.706%
2026-07-24	6.7100	6.7100	5.5900	5.5900	-42.371%	32	476	-40.429%
2026-07-23	9.7000	9.7000	9.7000	9.7000	-1.020%	16	474	-65.670%
2026-07-22	9.9700	9.9700	9.8000	9.8000	+15.976%	2	490	-66.020%
2026-07-21	7.5500	8.4500	7.5500	8.4500	+31.825%	67	490	-60.592%
2026-07-20	7.0000	7.0000	6.4100	6.4100	-5.037%	7	483	-48.050%
2026-07-17	6.3200	6.7500	6.3100	6.7500	+8.000%	55	478	-50.667%
2026-07-16	6.3600	6.3600	5.8700	6.2500	-16.107%	138	478	-46.720%
2026-07-15	8.1500	8.4500	7.2600	7.4500	-10.564%	18	386	-55.302%
2026-07-14	9.0100	9.2000	7.8300	8.3300	-11.571%	8	387	-60.024%
2026-07-13	9.5700	9.5700	9.4200	9.4200	-21.172%	2	385	-64.650%
2026-07-10	11.9200	12.1300	11.9200	11.9500	-14.214%	5	385	-72.134%
2026-07-09	14.0400	14.0400	13.4500	13.9300	+10.556%	4	386	-76.095%
2026-07-08	10.2700	12.6000	10.2700	12.6000	+26.633%	27	387	-73.571%
2026-07-07	9.2000	9.9500	9.2000	9.9500	-13.478%	67	382	-66.533%
2026-07-06	11.5000	11.5000	11.5000	11.5000	+19.295%	30	402	-71.043%
2026-07-02	11.0000	11.0000	9.4200	9.6400	-19.667%	60	394	-65.456%
2026-07-01	11.9000	13.2500	11.9000	12.0000	-26.695%	37	394	-72.250%
2026-06-30	14.7800	16.4000	14.7800	16.3700	+5.613%	27	365	-79.658%
2026-06-29	17.3000	17.3000	13.2600	15.5000	-4.557%	14	344	-78.516%
2026-06-26	15.4600	16.2400	15.1300	16.2400	-14.526%	16	344	-79.495%
2026-06-25	19.0000	19.0000	19.0000	19.0000	+2.703%	2	340	-82.474%
2026-06-24	18.8700	20.3700	18.5000	18.5000	-15.909%	5	338	-82.000%
2026-06-23	24.3900	24.3900	22.0000	22.0000	-14.729%	13	335	-84.864%
2026-06-22	30.5500	30.5500	22.6500	25.8000	-9.790%	55	335	-87.093%
2026-06-18	28.0000	28.6000	27.6700	28.6000	-2.952%	7	332	-88.357%
2026-06-16	28.8800	30.5000	28.0000	29.4700	+27.852%	19	332	-88.700%
2026-06-15	23.0500	23.0500	23.0500	23.0500	-0.216%	1	332	-85.553%
2026-06-12	20.2500	23.1000	20.2500	23.1000	+33.526%	4	332	-85.584%
2026-06-11	16.0000	17.3000	15.5000	17.3000	-1.816%	13	336	-80.751%
2026-06-10	17.6200	17.6200	17.6200	17.6200	-2.111%	1	327	-81.101%
2026-06-09	19.7500	20.4200	16.8200	18.0000	-11.894%	9	326	-81.500%
2026-06-08	19.7000	20.4300	19.7000	20.4300	+14.134%	6	331	-83.700%
2026-06-05	21.8500	21.8500	17.9000	17.9000	-26.337%	24	330	-81.397%
2026-06-04	22.8800	24.4800	22.8800	24.3000	-7.710%	67	333	-86.296%
2026-06-03	26.7000	28.3400	26.0000	26.3300	-16.624%	80	316	-87.353%
2026-06-02	40.1600	40.3700	31.5800	31.5800	-10.791%	24	275	-89.455%
2026-06-01	31.5000	37.2700	31.0500	35.4000	+54.316%	25	287	-90.593%
2026-05-29	20.9700	22.9400	20.9700	22.9400	-3.411%	4	293	-85.484%
2026-05-28	22.6000	23.8000	22.6000	23.7500	+7.369%	5	294	-85.979%
2026-05-27	20.0000	22.1200	20.0000	22.1200	-6.072%	95	295	-84.946%
2026-05-26	23.5900	23.5900	23.5500	23.5500	-0.842%	3	344	-85.860%
2026-05-21	21.8000	23.7500	21.8000	23.7500	+16.708%	10	343	-85.979%
2026-05-20	20.5500	20.5500	20.1000	20.3500	+5.714%	3	339	-83.636%
2026-05-19	17.6700	19.2500	16.5000	19.2500	+2.941%	5	293	-82.701%
2026-05-18	19.7000	20.3100	18.7000	18.7000	-22.759%	135	293	-82.193%
2026-05-15	24.2300	24.2300	24.2100	24.2100	-13.381%	4	293	-86.245%
2026-05-14	28.0000	30.4300	27.9500	27.9500	+6.072%	32	293	-88.086%
2026-05-13	23.6000	26.3500	23.6000	26.3500	+19.882%	9	280	-87.362%
2026-05-12	25.4200	25.4200	19.7500	21.9800	-20.878%	14	280	-84.850%
2026-05-11	26.8500	30.9000	26.8500	27.7800	+0.216%	88	280	-88.013%
2026-05-08	30.0000	30.0000	26.6500	27.7200	-38.496%	234	291	-87.987%
2026-05-06	42.2000	45.0700	42.2000	45.0700	+14.304%	3	192	-92.611%
2026-05-05	38.2000	39.4300	38.2000	39.4300	+7.322%	2	191	-91.555%
2026-05-04	37.4500	37.4500	36.7400	36.7400	+6.833%	111	191	-90.936%
2026-05-01	33.4100	34.4900	33.4100	34.3900	+16.458%	7	77	-90.317%
2026-04-30	29.5300	29.5300	29.5300	29.5300	-4.186%	1	77	-88.723%
2026-04-29	28.5000	30.8400	28.5000	30.8200	+21.963%	17	76	-89.195%
2026-04-28	25.2700	25.2700	25.2700	25.2700	-11.951%	1	74	-86.822%
2026-04-27	25.2200	28.7000	25.2200	28.7000	+3.648%	2	75	-88.397%
2026-04-24	28.5100	28.5100	25.0000	27.6900	-18.463%	33	75	-87.974%
2026-04-23	34.0500	35.3600	33.9600	33.9600	-2.916%	5	48	-90.194%
2026-04-22	32.3500	36.1500	32.3100	34.9800	+18.096%	17	48	-90.480%
2026-04-21	32.1100	32.1100	29.6200	29.6200	-4.359%	9	52	-88.758%
2026-04-20	28.2200	30.9700	28.2200	30.9700	-0.482%	14	52	-89.248%
2026-04-17	32.0300	32.0300	31.1200	31.1200	-3.204%	4	42	-89.299%
2026-04-16	32.9500	32.9500	31.5000	32.1500	-3.308%	5	43	-89.642%
2026-04-15	32.2600	33.2500	32.2600	33.2500	0.000%	2	45	-89.985%
2026-04-14	31.8900	33.8700	31.8500	33.2500	+10.282%	31	46	-89.985%
2026-04-13	27.0000	30.9300	27.0000	30.1500	+20.359%	56	30	-88.955%
2026-04-10	25.6400	25.6400	23.6700	25.0500	+39.944%	16	14	-86.707%
2026-04-09	18.2500	18.7700	17.9000	17.9000	+10.154%	8	7	-81.397%
2026-04-08	16.1500	16.2500	16.1500	16.2500	+27.451%	2	3	-79.508%
2026-04-07	13.0000	13.0000	12.7500	12.7500	0.000%	16	3	-73.882%

.dark-mode .qqp2qB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqp2qB{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261120C115CRWV Nov 20 2026 115.00 Call (CRWV261120C00115000)option OPRA

CRWV20261120C115
CRWV Nov 20 2026 115.00 Call (CRWV261120C00115000)
option OPRA