Dark

CRWV20261120C115
CRWV Nov 20 2026 115.00 Call (CRWV261120C00115000)
option OPRA

EOD

Aug 13, 2026

15.10-4.430%(-0.70)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	17.6000	21.6000	15.1000	15.1000	-4.430%	116	904	0.000%
2026-08-12	16.5000	19.0000	15.2000	15.8000	+74.972%	88	878	-4.430%
2026-08-11	8.6500	9.1600	8.2000	9.0300	-3.834%	8	861	+67.220%
2026-08-10	11.2500	11.2500	9.3500	9.3900	-8.835%	25	857	+60.809%
2026-08-07	9.4600	10.6000	9.4600	10.3000	+5.749%	65	847	+46.602%
2026-08-06	9.7400	9.7400	9.7400	9.7400	-15.671%	1	865	+55.031%
2026-08-05	12.9500	13.4000	11.5500	11.5500	-9.766%	85	865	+30.736%
2026-08-04	11.2500	13.7100	11.2500	12.8000	+28.643%	20	846	+17.969%
2026-08-03	8.2500	9.9500	8.1500	9.9500	+78.957%	288	840	+51.759%
2026-07-31	5.4000	5.5600	5.3000	5.5600	-7.179%	15	630	+171.583%
2026-07-30	5.3000	6.4800	5.3000	5.9900	+56.397%	307	630	+152.087%
2026-07-29	3.7000	3.8300	3.3000	3.8300	-10.930%	64	432	+294.256%
2026-07-28	4.8600	4.8600	3.8000	4.3000	-15.686%	9	482	+251.163%
2026-07-27	5.6500	5.6500	5.0500	5.1000	-8.766%	6	476	+196.078%
2026-07-24	6.7100	6.7100	5.5900	5.5900	-42.371%	32	476	+170.125%
2026-07-23	9.7000	9.7000	9.7000	9.7000	-1.020%	16	474	+55.670%
2026-07-22	9.9700	9.9700	9.8000	9.8000	+15.976%	2	490	+54.082%
2026-07-21	7.5500	8.4500	7.5500	8.4500	+31.825%	67	490	+78.698%
2026-07-20	7.0000	7.0000	6.4100	6.4100	-5.037%	7	483	+135.569%
2026-07-17	6.3200	6.7500	6.3100	6.7500	+8.000%	55	478	+123.704%
2026-07-16	6.3600	6.3600	5.8700	6.2500	-16.107%	138	478	+141.600%
2026-07-15	8.1500	8.4500	7.2600	7.4500	-10.564%	18	386	+102.685%
2026-07-14	9.0100	9.2000	7.8300	8.3300	-11.571%	8	387	+81.273%
2026-07-13	9.5700	9.5700	9.4200	9.4200	-21.172%	2	385	+60.297%
2026-07-10	11.9200	12.1300	11.9200	11.9500	-14.214%	5	385	+26.360%
2026-07-09	14.0400	14.0400	13.4500	13.9300	+10.556%	4	386	+8.399%
2026-07-08	10.2700	12.6000	10.2700	12.6000	+26.633%	27	387	+19.841%
2026-07-07	9.2000	9.9500	9.2000	9.9500	-13.478%	67	382	+51.759%
2026-07-06	11.5000	11.5000	11.5000	11.5000	+19.295%	30	402	+31.304%
2026-07-02	11.0000	11.0000	9.4200	9.6400	-19.667%	60	394	+56.639%
2026-07-01	11.9000	13.2500	11.9000	12.0000	-26.695%	37	394	+25.833%
2026-06-30	14.7800	16.4000	14.7800	16.3700	+5.613%	27	365	-7.758%
2026-06-29	17.3000	17.3000	13.2600	15.5000	-4.557%	14	344	-2.581%
2026-06-26	15.4600	16.2400	15.1300	16.2400	-14.526%	16	344	-7.020%
2026-06-25	19.0000	19.0000	19.0000	19.0000	+2.703%	2	340	-20.526%
2026-06-24	18.8700	20.3700	18.5000	18.5000	-15.909%	5	338	-18.378%
2026-06-23	24.3900	24.3900	22.0000	22.0000	-14.729%	13	335	-31.364%
2026-06-22	30.5500	30.5500	22.6500	25.8000	-9.790%	55	335	-41.473%
2026-06-18	28.0000	28.6000	27.6700	28.6000	-2.952%	7	332	-47.203%
2026-06-16	28.8800	30.5000	28.0000	29.4700	+27.852%	19	332	-48.761%
2026-06-15	23.0500	23.0500	23.0500	23.0500	-0.216%	1	332	-34.490%
2026-06-12	20.2500	23.1000	20.2500	23.1000	+33.526%	4	332	-34.632%
2026-06-11	16.0000	17.3000	15.5000	17.3000	-1.816%	13	336	-12.717%
2026-06-10	17.6200	17.6200	17.6200	17.6200	-2.111%	1	327	-14.302%
2026-06-09	19.7500	20.4200	16.8200	18.0000	-11.894%	9	326	-16.111%
2026-06-08	19.7000	20.4300	19.7000	20.4300	+14.134%	6	331	-26.089%
2026-06-05	21.8500	21.8500	17.9000	17.9000	-26.337%	24	330	-15.642%
2026-06-04	22.8800	24.4800	22.8800	24.3000	-7.710%	67	333	-37.860%
2026-06-03	26.7000	28.3400	26.0000	26.3300	-16.624%	80	316	-42.651%
2026-06-02	40.1600	40.3700	31.5800	31.5800	-10.791%	24	275	-52.185%
2026-06-01	31.5000	37.2700	31.0500	35.4000	+54.316%	25	287	-57.345%
2026-05-29	20.9700	22.9400	20.9700	22.9400	-3.411%	4	293	-34.176%
2026-05-28	22.6000	23.8000	22.6000	23.7500	+7.369%	5	294	-36.421%
2026-05-27	20.0000	22.1200	20.0000	22.1200	-6.072%	95	295	-31.736%
2026-05-26	23.5900	23.5900	23.5500	23.5500	-0.842%	3	344	-35.881%
2026-05-21	21.8000	23.7500	21.8000	23.7500	+16.708%	10	343	-36.421%
2026-05-20	20.5500	20.5500	20.1000	20.3500	+5.714%	3	339	-25.799%
2026-05-19	17.6700	19.2500	16.5000	19.2500	+2.941%	5	293	-21.558%
2026-05-18	19.7000	20.3100	18.7000	18.7000	-22.759%	135	293	-19.251%
2026-05-15	24.2300	24.2300	24.2100	24.2100	-13.381%	4	293	-37.629%
2026-05-14	28.0000	30.4300	27.9500	27.9500	+6.072%	32	293	-45.975%
2026-05-13	23.6000	26.3500	23.6000	26.3500	+19.882%	9	280	-42.694%
2026-05-12	25.4200	25.4200	19.7500	21.9800	-20.878%	14	280	-31.301%
2026-05-11	26.8500	30.9000	26.8500	27.7800	+0.216%	88	280	-45.644%
2026-05-08	30.0000	30.0000	26.6500	27.7200	-38.496%	234	291	-45.527%
2026-05-06	42.2000	45.0700	42.2000	45.0700	+14.304%	3	192	-66.497%
2026-05-05	38.2000	39.4300	38.2000	39.4300	+7.322%	2	191	-61.704%
2026-05-04	37.4500	37.4500	36.7400	36.7400	+6.833%	111	191	-58.900%
2026-05-01	33.4100	34.4900	33.4100	34.3900	+16.458%	7	77	-56.092%
2026-04-30	29.5300	29.5300	29.5300	29.5300	-4.186%	1	77	-48.866%
2026-04-29	28.5000	30.8400	28.5000	30.8200	+21.963%	17	76	-51.006%
2026-04-28	25.2700	25.2700	25.2700	25.2700	-11.951%	1	74	-40.245%
2026-04-27	25.2200	28.7000	25.2200	28.7000	+3.648%	2	75	-47.387%
2026-04-24	28.5100	28.5100	25.0000	27.6900	-18.463%	33	75	-45.468%
2026-04-23	34.0500	35.3600	33.9600	33.9600	-2.916%	5	48	-55.536%
2026-04-22	32.3500	36.1500	32.3100	34.9800	+18.096%	17	48	-56.832%
2026-04-21	32.1100	32.1100	29.6200	29.6200	-4.359%	9	52	-49.021%
2026-04-20	28.2200	30.9700	28.2200	30.9700	-0.482%	14	52	-51.243%
2026-04-17	32.0300	32.0300	31.1200	31.1200	-3.204%	4	42	-51.478%
2026-04-16	32.9500	32.9500	31.5000	32.1500	-3.308%	5	43	-53.033%
2026-04-15	32.2600	33.2500	32.2600	33.2500	0.000%	2	45	-54.586%
2026-04-14	31.8900	33.8700	31.8500	33.2500	+10.282%	31	46	-54.586%
2026-04-13	27.0000	30.9300	27.0000	30.1500	+20.359%	56	30	-49.917%
2026-04-10	25.6400	25.6400	23.6700	25.0500	+39.944%	16	14	-39.721%
2026-04-09	18.2500	18.7700	17.9000	17.9000	+10.154%	8	7	-15.642%
2026-04-08	16.1500	16.2500	16.1500	16.2500	+27.451%	2	3	-7.077%
2026-04-07	13.0000	13.0000	12.7500	12.7500	0.000%	16	3	+18.431%

.dark-mode .MZchs0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MZchs0{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261120C115CRWV Nov 20 2026 115.00 Call (CRWV261120C00115000)option OPRA

CRWV20261120C115
CRWV Nov 20 2026 115.00 Call (CRWV261120C00115000)
option OPRA