Dark

CRWV20261120C110
CRWV Nov 20 2026 110.00 Call (CRWV261120C00110000)
option OPRA

EOD

Aug 13, 2026

16.76-6.785%(-1.22)138

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	18.7200	23.4500	16.7600	16.7600	-6.785%	138	2,172	0.000%
2026-08-12	19.3500	21.0800	17.1000	17.9800	+68.037%	264	2,170	-6.785%
2026-08-11	11.4300	11.4300	9.3200	10.7000	+1.905%	282	2,053	+56.636%
2026-08-10	11.8000	11.9500	10.5000	10.5000	-12.500%	44	1,793	+59.619%
2026-08-07	10.7700	12.0000	10.7700	12.0000	+16.505%	230	1,819	+39.667%
2026-08-06	10.8500	11.3500	10.3000	10.3000	-21.012%	21	1,898	+62.718%
2026-08-05	14.1600	14.1600	12.8000	13.0400	-13.642%	57	1,904	+28.528%
2026-08-04	12.5500	15.4000	12.5500	15.1000	+43.128%	202	1,903	+10.993%
2026-08-03	9.0500	10.6000	8.9800	10.5500	+70.161%	270	1,874	+58.863%
2026-07-31	6.0800	6.2000	5.5500	6.2000	-8.284%	7	1,629	+170.323%
2026-07-30	6.4800	7.7000	6.4500	6.7600	+59.059%	87	1,629	+147.929%
2026-07-29	4.5200	4.7000	3.6100	4.2500	-12.371%	40	1,638	+294.353%
2026-07-28	4.7800	5.1700	4.3000	4.8500	-16.379%	1,346	1,621	+245.567%
2026-07-27	5.7500	5.9800	5.7500	5.8000	-6.902%	10	639	+188.966%
2026-07-24	7.7900	7.7900	6.2300	6.2300	-33.723%	44	633	+169.021%
2026-07-23	11.0000	11.0000	9.4000	9.4000	-10.900%	5	603	+78.298%
2026-07-22	11.5700	11.5700	10.5500	10.5500	+19.209%	36	601	+58.863%
2026-07-21	8.4000	9.7000	8.4000	8.8500	+21.233%	34	611	+89.379%
2026-07-20	8.2500	9.0000	7.3000	7.3000	-3.439%	13	609	+129.589%
2026-07-17	6.1100	7.7000	6.1100	7.5600	+12.836%	20	604	+121.693%
2026-07-16	7.1000	7.5500	6.5500	6.7000	-18.293%	35	606	+150.149%
2026-07-15	8.5600	8.9800	7.4500	8.2000	-9.692%	31	608	+104.390%
2026-07-14	10.1500	10.1500	9.0800	9.0800	-15.535%	106	594	+84.581%
2026-07-13	10.9800	10.9800	10.5000	10.7500	-19.476%	9	588	+55.907%
2026-07-10	13.3700	13.5500	13.0500	13.3500	-2.909%	7	589	+25.543%
2026-07-09	15.0500	16.0500	13.7500	13.7500	-2.135%	104	588	+21.891%
2026-07-08	11.4500	14.0500	11.4500	14.0500	+33.555%	106	636	+19.288%
2026-07-07	10.7500	11.0500	10.0000	10.5200	-16.904%	29	641	+59.316%
2026-07-06	11.4400	13.2000	10.8000	12.6600	+19.886%	22	637	+32.385%
2026-07-02	12.3200	12.3200	10.4300	10.5600	-14.146%	24	618	+58.712%
2026-07-01	12.8000	13.1600	12.3000	12.3000	-32.824%	10	618	+36.260%
2026-06-30	18.3100	18.3100	18.3100	18.3100	+11.442%	2	620	-8.465%
2026-06-29	14.9900	17.0500	14.9900	16.4300	-5.845%	20	622	+2.009%
2026-06-26	17.3200	17.4500	17.0700	17.4500	-16.347%	14	616	-3.954%
2026-06-25	21.5000	21.5000	20.8600	20.8600	+2.506%	10	618	-19.655%
2026-06-24	21.7800	21.7800	20.3500	20.3500	-25.184%	10	612	-17.641%
2026-06-23	21.9200	27.2000	21.9200	27.2000	+0.741%	22	603	-38.382%
2026-06-22	27.1500	27.5000	25.7900	27.0000	-9.729%	6	602	-37.926%
2026-06-18	31.8000	31.8100	29.9100	29.9100	-6.531%	33	621	-43.965%
2026-06-17	31.9000	33.4000	31.9000	32.0000	0.000%	19	621	-47.625%
2026-06-16	26.7600	32.2800	26.7600	32.0000	+26.934%	22	621	-47.625%
2026-06-15	24.7500	25.6500	24.7000	25.2100	+12.044%	40	625	-33.518%
2026-06-12	20.2800	24.0000	20.2800	22.5000	+18.421%	13	623	-25.511%
2026-06-11	16.6700	19.2500	16.6700	19.0000	-4.040%	30	620	-11.789%
2026-06-10	19.0800	19.8000	19.0800	19.8000	-0.950%	10	625	-15.354%
2026-06-09	19.5500	20.0000	19.5500	19.9900	-14.206%	11	619	-16.158%
2026-06-08	20.9300	23.3000	20.3500	23.3000	+20.663%	18	613	-28.069%
2026-06-05	23.0500	23.6000	19.3100	19.3100	-29.397%	20	609	-13.206%
2026-06-04	25.8600	27.3500	24.5000	27.3500	-4.035%	58	603	-38.720%
2026-06-03	29.0000	29.0000	28.0000	28.5000	-14.925%	8	565	-41.193%
2026-06-02	41.2700	41.3000	33.5000	33.5000	-10.786%	24	564	-49.970%
2026-06-01	32.2400	39.5000	32.0000	37.5500	+38.561%	34	581	-55.366%
2026-05-29	25.0000	27.3700	22.8000	27.1000	+6.693%	44	586	-38.155%
2026-05-28	25.6000	27.5000	25.0000	25.4000	+15.982%	54	577	-34.016%
2026-05-27	22.0000	22.2000	21.5500	21.9000	-12.400%	6	574	-23.470%
2026-05-26	25.7700	26.0500	25.0000	25.0000	+5.485%	38	576	-32.960%
2026-05-22	25.8000	25.8000	23.5000	23.7000	-5.952%	109	558	-29.283%
2026-05-21	24.1100	26.2000	24.0000	25.2000	+13.821%	380	260	-33.492%
2026-05-20	21.7100	22.1400	21.7100	22.1400	+8.796%	2	260	-24.300%
2026-05-19	20.7300	20.9300	18.0600	20.3500	-4.235%	31	230	-17.641%
2026-05-18	22.0000	22.0000	21.2000	21.2500	-19.872%	24	230	-21.129%
2026-05-15	27.0000	28.0000	25.4500	26.5200	-17.383%	127	230	-36.802%
2026-05-14	31.1600	32.4500	31.1600	32.1000	+13.628%	10	165	-47.788%
2026-05-13	25.8500	28.6500	25.8500	28.2500	+11.440%	17	164	-40.673%
2026-05-12	26.6000	26.6000	21.8500	25.3500	-12.132%	77	164	-33.886%
2026-05-11	29.0000	32.2800	28.8500	28.8500	-3.025%	13	164	-41.906%
2026-05-08	30.5800	30.5800	29.0700	29.7500	-26.543%	7	158	-43.664%
2026-05-07	43.7000	43.7000	39.9500	40.5000	-14.737%	16	153	-58.617%
2026-05-06	47.3000	47.5500	47.3000	47.5000	+14.458%	21	158	-64.716%
2026-05-05	38.7800	41.9200	38.7800	41.5000	+16.737%	4	148	-59.614%
2026-05-01	35.8200	36.4200	35.5500	35.5500	+12.571%	12	144	-52.855%
2026-04-30	31.5800	31.5800	31.5800	31.5800	+1.380%	1	144	-46.928%
2026-04-29	32.0000	32.6500	31.1500	31.1500	+16.492%	13	144	-46.196%
2026-04-28	27.9500	27.9500	26.7400	26.7400	-10.837%	2	137	-37.322%
2026-04-27	27.3900	30.4300	27.3900	29.9900	+4.132%	5	136	-44.115%
2026-04-24	30.8600	30.8600	27.2700	28.8000	-14.616%	49	133	-41.806%
2026-04-23	37.5000	38.6900	33.7300	33.7300	-12.594%	39	92	-50.311%
2026-04-22	38.5900	38.5900	38.5900	38.5900	+19.733%	1	86	-56.569%
2026-04-21	33.9800	33.9800	32.2300	32.2300	-2.775%	7	85	-47.999%
2026-04-20	30.4700	33.1500	30.4700	33.1500	-2.643%	6	85	-49.442%
2026-04-17	34.1900	34.1900	34.0500	34.0500	-5.495%	6	80	-50.778%
2026-04-16	36.0300	36.0300	36.0300	36.0300	+0.083%	1	81	-53.483%
2026-04-15	36.7200	36.7200	34.2000	36.0000	+0.699%	15	81	-53.444%
2026-04-14	33.6600	35.8000	33.6600	35.7500	+14.290%	20	76	-53.119%
2026-04-13	30.3700	32.8000	30.3700	31.2800	+20.772%	17	73	-46.419%
2026-04-10	22.6600	26.6500	22.6600	25.9000	+33.505%	96	74	-35.290%
2026-04-09	19.0000	20.0700	18.0000	19.4000	+13.984%	55	21	-13.608%
2026-04-08	16.8700	17.0200	16.8700	17.0200	+12.715%	4	5	-1.528%
2026-04-07	15.0000	15.1000	15.0000	15.1000	0.000%	2	1	+10.993%

.dark-mode .L18TPx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L18TPx{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261120C110CRWV Nov 20 2026 110.00 Call (CRWV261120C00110000)option OPRA

CRWV20261120C110
CRWV Nov 20 2026 110.00 Call (CRWV261120C00110000)
option OPRA