Dark

CRWV20261120C105
CRWV Nov 20 2026 105.00 Call (CRWV261120C00105000)
option OPRA

EOD

Aug 13, 2026

19.35-3.731%(-0.75)128

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	19.5500	25.8000	19.2200	19.3500	-3.731%	128	3,967	0.000%
2026-08-12	21.2500	22.8600	19.0000	20.1000	+83.227%	439	3,976	-3.731%
2026-08-11	12.7500	12.7500	10.5500	10.9700	-5.431%	97	3,945	+76.390%
2026-08-10	13.0000	13.0500	11.6000	11.6000	-13.109%	10	3,912	+66.810%
2026-08-07	12.5500	13.3500	12.4400	13.3500	+15.584%	3,183	3,909	+44.944%
2026-08-06	12.2900	12.2900	11.5500	11.5500	-21.160%	4	1,039	+67.532%
2026-08-05	15.7000	15.7000	14.6500	14.6500	-12.012%	10	1,035	+32.082%
2026-08-04	14.7000	16.7000	14.7000	16.6500	+33.735%	136	1,028	+16.216%
2026-08-03	8.0000	12.4500	8.0000	12.4500	+76.596%	283	970	+55.422%
2026-07-31	6.8100	7.0500	6.8100	7.0500	-7.480%	5	979	+174.468%
2026-07-30	6.1500	8.1000	6.1500	7.6200	+54.564%	28	980	+153.937%
2026-07-29	5.3300	5.3300	4.4500	4.9300	-10.526%	19	973	+292.495%
2026-07-28	5.2000	5.5400	4.9900	5.5100	-18.249%	327	968	+251.180%
2026-07-27	7.1500	7.1500	6.4400	6.7400	-11.895%	78	768	+187.092%
2026-07-24	9.1200	9.1200	7.6500	7.6500	-30.769%	13	764	+152.941%
2026-07-23	11.0000	11.1000	11.0000	11.0500	-7.917%	4	769	+75.113%
2026-07-22	12.0000	12.0000	12.0000	12.0000	+15.942%	10	770	+61.250%
2026-07-21	9.7200	10.3500	9.7200	10.3500	+22.485%	8	760	+86.957%
2026-07-20	9.7700	9.9000	8.4500	8.4500	-1.054%	20	761	+128.994%
2026-07-17	6.4900	8.6400	6.4900	8.5400	+7.018%	121	762	+126.581%
2026-07-16	7.7200	8.0700	7.7200	7.9800	-12.787%	62	736	+142.481%
2026-07-15	10.2000	10.2000	8.5200	9.1500	-11.165%	13	724	+111.475%
2026-07-14	11.2200	11.2200	10.3000	10.3000	-15.226%	6	723	+87.864%
2026-07-13	13.0500	13.7200	12.1500	12.1500	-16.495%	1,520	724	+59.259%
2026-07-10	14.9900	15.2500	14.5500	14.5500	-3.960%	44	1,669	+32.990%
2026-07-09	17.2500	17.3500	15.0000	15.1500	+22.871%	21	1,712	+27.723%
2026-07-07	11.5000	12.3300	10.8400	12.3300	-7.293%	11	1,717	+56.934%
2026-07-06	14.0000	14.2300	13.3000	13.3000	+13.191%	14	1,716	+45.489%
2026-07-02	13.4700	14.6500	11.6500	11.7500	-14.234%	112	1,662	+64.681%
2026-07-01	15.5000	15.5000	13.7000	13.7000	-32.346%	37	1,662	+41.241%
2026-06-30	20.5200	20.5200	19.6700	20.2500	+8.115%	10	1,673	-4.444%
2026-06-29	18.9200	18.9200	16.3800	18.7300	-3.949%	15	1,674	+3.310%
2026-06-26	18.4700	19.5000	18.4000	19.5000	-10.138%	30	1,675	-0.769%
2026-06-25	22.5500	22.5500	21.7000	21.7000	-5.199%	37	1,670	-10.829%
2026-06-24	23.3000	24.0900	21.8000	22.8900	-15.846%	11	1,638	-15.465%
2026-06-23	26.4700	27.2000	26.4700	27.2000	-9.333%	22	1,638	-28.860%
2026-06-22	34.8000	34.8000	27.9000	30.0000	-16.295%	17	1,647	-35.500%
2026-06-18	35.8400	35.8400	35.8400	35.8400	+9.435%	2	1,642	-46.010%
2026-06-17	35.4500	36.2500	32.7500	32.7500	-7.092%	37	1,642	-40.916%
2026-06-16	27.6000	35.2500	27.6000	35.2500	+28.182%	66	1,642	-45.106%
2026-06-15	27.0100	27.5000	27.0000	27.5000	+10.000%	3	1,705	-29.636%
2026-06-12	23.3300	25.0000	23.3300	25.0000	+20.890%	3	1,705	-22.600%
2026-06-11	18.3700	20.6800	18.3700	20.6800	-3.769%	20	1,704	-6.431%
2026-06-09	21.1700	21.6800	20.6500	21.4900	-14.553%	18	1,708	-9.958%
2026-06-08	23.0000	25.1500	22.6000	25.1500	+6.342%	24	1,704	-23.062%
2026-06-05	25.6500	25.6500	21.1800	23.6500	-18.024%	67	1,702	-18.182%
2026-06-04	28.0500	28.8500	26.6000	28.8500	-3.833%	30	1,672	-32.929%
2026-06-03	31.4300	32.1000	30.0000	30.0000	-23.077%	56	1,660	-35.500%
2026-06-02	40.7400	40.7400	39.0000	39.0000	-3.822%	2	1,656	-50.385%
2026-06-01	37.0000	41.8100	36.4500	40.5500	+49.081%	61	1,655	-52.281%
2026-05-29	27.8000	27.8000	25.0000	27.2000	+0.369%	17	1,662	-28.860%
2026-05-28	26.6400	28.1900	26.6400	27.1000	+8.140%	5	1,660	-28.598%
2026-05-27	26.4700	26.4700	22.9600	25.0600	-6.667%	54	1,658	-22.785%
2026-05-26	27.3300	28.0500	26.6500	26.8500	+3.071%	155	1,656	-27.933%
2026-05-22	28.3500	28.3500	25.4000	26.0500	-5.616%	14	1,611	-25.720%
2026-05-21	25.1400	27.7500	25.1400	27.6000	+18.201%	5	1,610	-29.891%
2026-05-20	23.6000	23.6000	23.3500	23.3500	+5.180%	2	1,610	-17.131%
2026-05-19	22.4000	22.7000	20.5000	22.2000	-0.893%	13	102	-12.838%
2026-05-18	22.8000	22.9500	22.0000	22.4000	-18.545%	1,526	102	-13.616%
2026-05-15	28.0000	28.0000	27.5000	27.5000	-17.763%	19	102	-29.636%
2026-05-14	33.4400	33.4400	33.4400	33.4400	+8.748%	1	104	-42.135%
2026-05-13	27.8000	30.7500	27.5000	30.7500	+12.022%	31	43	-37.073%
2026-05-12	25.5500	27.4500	23.9400	27.4500	-10.440%	88	43	-29.508%
2026-05-08	30.6500	30.6500	30.6500	30.6500	-32.962%	1	43	-36.868%
2026-05-07	46.0200	46.0200	45.7200	45.7200	-9.947%	2	43	-57.677%
2026-05-06	51.0300	51.0300	50.7700	50.7700	+16.982%	10	44	-61.887%
2026-05-04	43.4000	43.4000	43.4000	43.4000	+14.060%	1	36	-55.415%
2026-05-01	38.0500	38.0500	38.0500	38.0500	+12.275%	1	36	-49.146%
2026-04-30	33.8900	33.8900	33.8900	33.8900	+0.534%	1	36	-42.904%
2026-04-29	33.7100	33.7100	33.7100	33.7100	+16.724%	1	35	-42.599%
2026-04-28	28.8800	28.8800	28.8800	28.8800	-4.906%	1	35	-32.999%
2026-04-27	30.3700	30.3700	30.3700	30.3700	-20.289%	1	34	-36.286%
2026-04-23	38.1000	38.1000	38.1000	38.1000	+4.184%	1	35	-49.213%
2026-04-22	36.6000	36.6000	36.5700	36.5700	-4.142%	2	35	-47.088%
2026-04-17	38.1500	38.1500	38.1500	38.1500	+4.521%	3	36	-49.279%
2026-04-16	36.5000	36.5000	36.5000	36.5000	+0.551%	1	34	-46.986%
2026-04-15	36.3000	36.3000	36.3000	36.3000	-2.472%	1	34	-46.694%
2026-04-14	38.4000	38.4000	36.5000	37.2200	+9.246%	7	35	-48.012%
2026-04-13	32.9800	34.9100	32.8800	34.0700	+22.598%	12	35	-43.205%
2026-04-10	25.7000	29.0400	25.7000	27.7900	+28.956%	14	29	-30.371%
2026-04-09	20.0700	21.8500	20.0700	21.5500	+32.290%	86	25	-10.209%
2026-04-07	16.2900	16.2900	16.2900	16.2900	0.000%	1	1	+18.785%

.dark-mode .P5dP4L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P5dP4L{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261120C105CRWV Nov 20 2026 105.00 Call (CRWV261120C00105000)option OPRA

CRWV20261120C105
CRWV Nov 20 2026 105.00 Call (CRWV261120C00105000)
option OPRA