Dark

CRWV20261120C100
CRWV Nov 20 2026 100.00 Call (CRWV261120C00100000)
option OPRA

EOD

Aug 13, 2026

21.30-4.996%(-1.12)451

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	21.8000	28.8500	21.1000	21.3000	-4.996%	451	2,580	0.000%
2026-08-12	23.7500	25.5000	21.4500	22.4200	+69.463%	667	2,328	-4.996%
2026-08-11	14.5000	14.5000	12.1000	13.2300	+0.608%	568	2,499	+60.998%
2026-08-10	14.7700	14.7700	13.1500	13.1500	-11.981%	152	2,105	+61.977%
2026-08-07	13.5900	14.9400	13.5900	14.9400	+17.268%	12	2,081	+42.570%
2026-08-06	13.7200	14.8600	12.7400	12.7400	-23.114%	15	2,076	+67.190%
2026-08-05	17.4600	17.4600	15.8000	16.5700	-4.770%	158	2,076	+28.546%
2026-08-04	15.3000	18.6200	15.3000	17.4000	+25.451%	298	2,076	+22.414%
2026-08-03	10.0000	13.8700	10.0000	13.8700	+67.108%	92	2,115	+53.569%
2026-07-31	9.8000	10.0500	6.7000	8.3000	-4.046%	19	2,116	+156.627%
2026-07-30	7.2300	9.2000	6.8000	8.6500	+49.654%	113	2,111	+146.243%
2026-07-29	5.7000	6.0500	5.0500	5.7800	-11.890%	25	2,121	+268.512%
2026-07-28	7.0000	7.0000	5.7000	6.5600	-11.946%	169	2,115	+224.695%
2026-07-27	8.0300	8.1200	7.1600	7.4500	-6.407%	64	2,082	+185.906%
2026-07-24	9.8000	9.8000	7.9600	7.9600	-36.320%	98	2,057	+167.588%
2026-07-23	12.5000	13.6900	12.5000	12.5000	-3.101%	31	2,029	+70.400%
2026-07-22	14.0000	14.2000	12.6500	12.9000	+17.273%	52	2,029	+65.116%
2026-07-21	10.0200	12.1500	10.0200	11.0000	+18.919%	1,424	2,041	+93.636%
2026-07-20	10.9500	11.5400	9.1500	9.2500	-1.491%	24	1,411	+130.270%
2026-07-17	8.4000	9.7300	7.1400	9.3900	+9.186%	37	1,404	+126.837%
2026-07-16	8.9500	8.9500	8.4500	8.6000	-19.626%	18	1,394	+147.674%
2026-07-15	11.2800	11.2800	9.5000	10.7000	-7.759%	48	1,384	+99.065%
2026-07-14	12.7000	12.7000	11.5000	11.6000	-11.111%	28	1,345	+83.621%
2026-07-13	15.1500	15.1500	13.0400	13.0500	-19.345%	12	1,324	+63.218%
2026-07-10	16.3200	16.5200	16.1800	16.1800	-4.147%	3	1,322	+31.644%
2026-07-09	19.2000	19.3800	16.8800	16.8800	+3.558%	35	1,320	+26.185%
2026-07-08	13.4500	16.3000	13.4500	16.3000	+24.427%	9	1,332	+30.675%
2026-07-07	13.0000	13.7500	12.0000	13.1000	-15.100%	357	1,335	+62.595%
2026-07-06	13.8700	16.1300	13.8700	15.4300	+14.721%	73	1,035	+38.043%
2026-07-02	14.9200	16.1500	12.8000	13.4500	-10.631%	63	1,053	+58.364%
2026-07-01	17.0500	17.3500	14.9500	15.0500	-33.700%	130	1,053	+41.528%
2026-06-30	19.3000	22.8000	19.3000	22.7000	+12.376%	36	977	-6.167%
2026-06-29	21.4900	21.5000	16.7000	20.2000	-5.652%	109	976	+5.446%
2026-06-26	20.3500	21.4100	20.3200	21.4100	-9.280%	20	990	-0.514%
2026-06-25	26.6000	27.0000	23.2300	23.6000	-3.555%	71	981	-9.746%
2026-06-24	25.5000	26.0000	23.6800	24.4700	-11.501%	15	960	-12.955%
2026-06-23	26.0300	31.7500	26.0300	27.6500	-14.104%	14	949	-22.966%
2026-06-22	33.7000	33.7000	28.7500	32.1900	-11.322%	16	949	-33.830%
2026-06-18	37.1700	37.6600	36.3000	36.3000	-4.649%	8	963	-41.322%
2026-06-17	39.0000	39.0000	36.9100	38.0700	+4.588%	26	963	-44.050%
2026-06-16	35.0000	37.6500	34.0500	36.4000	+24.063%	255	963	-41.484%
2026-06-15	29.5500	29.7800	28.7300	29.3400	+15.104%	24	1,174	-27.403%
2026-06-12	25.0000	28.7500	23.8400	25.4900	+12.241%	49	1,176	-16.438%
2026-06-11	20.6000	22.7100	19.8800	22.7100	-0.482%	25	1,162	-6.209%
2026-06-10	22.1800	23.1000	22.1800	22.8200	-1.638%	9	1,155	-6.661%
2026-06-09	27.7000	27.7000	21.3100	23.2000	-14.042%	13	1,151	-8.190%
2026-06-08	25.0000	27.1300	25.0000	26.9900	+5.553%	7	1,144	-21.082%
2026-06-05	25.9100	26.7600	22.6000	25.5700	-17.463%	59	1,141	-16.699%
2026-06-04	28.9000	30.9800	28.9000	30.9800	-6.743%	3	1,132	-31.246%
2026-06-03	33.3200	33.4000	33.2200	33.2200	-19.758%	15	1,129	-35.882%
2026-06-02	42.0000	42.0000	41.1500	41.4000	-2.473%	9	1,121	-48.551%
2026-06-01	37.0000	44.1900	36.3500	42.4500	+46.228%	19	1,118	-49.823%
2026-05-29	32.0000	32.0000	27.4000	29.0300	-2.877%	8	1,132	-26.628%
2026-05-28	31.1500	31.5000	29.8900	29.8900	+20.137%	10	1,130	-28.739%
2026-05-27	26.4900	26.4900	24.8800	24.8800	-15.374%	12	1,131	-14.389%
2026-05-26	28.9900	30.1000	28.9900	29.4000	-2.970%	7	1,119	-27.551%
2026-05-22	30.3000	30.3000	30.3000	30.3000	+1.169%	1	1,116	-29.703%
2026-05-21	28.0000	29.9500	27.2900	29.9500	+18.239%	44	1,107	-28.881%
2026-05-20	25.3800	25.9000	24.2400	25.3300	+13.080%	76	1,107	-15.910%
2026-05-19	22.4000	22.4000	22.4000	22.4000	-9.859%	1	1,091	-4.911%
2026-05-18	29.5500	29.5500	23.8000	24.8500	-18.525%	62	1,091	-14.286%
2026-05-15	30.3500	30.5000	29.5000	30.5000	-16.438%	10	1,091	-30.164%
2026-05-14	31.0000	36.5000	31.0000	36.5000	+13.178%	59	1,089	-41.644%
2026-05-13	32.0000	32.2500	31.0600	32.2500	+10.445%	17	1,102	-33.953%
2026-05-12	31.0000	31.0000	25.5000	29.2000	-12.706%	28	1,102	-27.055%
2026-05-11	36.5000	36.5000	33.4500	33.4500	-1.327%	14	1,102	-36.323%
2026-05-08	35.3500	37.3300	33.5000	33.9000	-26.368%	15	1,098	-37.168%
2026-05-07	48.8900	48.8900	46.0000	46.0400	-13.540%	29	1,087	-53.736%
2026-05-06	52.7500	53.2500	52.7500	53.2500	+22.555%	103	1,108	-60.000%
2026-05-05	43.4500	43.4500	43.4500	43.4500	+5.053%	6	1,107	-50.978%
2026-05-01	41.3600	41.3600	41.3600	41.3600	+14.412%	1	1,106	-48.501%
2026-04-30	36.1500	36.1500	36.1500	36.1500	+1.831%	1	1,106	-41.079%
2026-04-29	35.5000	35.5000	35.5000	35.5000	+13.238%	1	1,107	-40.000%
2026-04-27	31.3500	31.3500	31.3500	31.3500	-8.866%	2	1,108	-32.057%
2026-04-24	35.4000	35.6000	30.8000	34.4000	-15.271%	610	1,108	-38.081%
2026-04-23	41.8500	41.8500	40.6000	40.6000	+9.730%	3	501	-47.537%
2026-04-21	36.5000	37.0000	36.5000	37.0000	+5.714%	200	313	-42.432%
2026-04-20	35.8000	35.8000	35.0000	35.0000	-7.895%	200	313	-39.143%
2026-04-17	41.2500	41.2500	38.0000	38.0000	-1.299%	12	167	-43.947%
2026-04-16	38.5000	39.3800	37.3900	38.5000	-6.440%	22	167	-44.675%
2026-04-15	39.5100	41.1500	39.5100	41.1500	+3.262%	53	172	-48.238%
2026-04-14	40.6700	40.6700	39.2600	39.8500	+12.317%	35	171	-46.550%
2026-04-13	32.0000	37.0000	32.0000	35.4800	+16.634%	16	192	-39.966%
2026-04-10	22.7500	31.5000	22.7500	30.4200	+28.898%	45	188	-29.980%
2026-04-09	23.7300	24.0000	23.6000	23.6000	+15.800%	133	165	-9.746%
2026-04-08	19.8900	20.3800	19.7400	20.3800	+21.310%	125	133	+4.514%
2026-04-07	16.8000	16.8000	16.8000	16.8000	+13.514%	3	8	+26.786%
2026-04-02	14.8000	14.8000	14.8000	14.8000	0.000%	5	0	+43.919%

.dark-mode .srGtvT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .srGtvT{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261120C100CRWV Nov 20 2026 100.00 Call (CRWV261120C00100000)option OPRA

CRWV20261120C100
CRWV Nov 20 2026 100.00 Call (CRWV261120C00100000)
option OPRA