Dark

Check out our Level2View

CRWV20261106P90
CRWV Nov 6 2026 90.00 Put (CRWV261106P00090000)
option OPRA

EOD

Oct 1, 2026

9.24-4.149%(-0.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.2400	9.2400	9.2400	9.2400	-4.149%	2	100	0.000%
2026-09-30	9.2900	9.7600	9.2900	9.6400	-3.888%	11	98	-4.149%
2026-09-29	8.8400	10.0300	8.4000	10.0300	-9.313%	66	87	-7.876%
2026-09-28	9.7000	11.1000	9.7000	11.0600	+16.421%	6	27	-16.456%
2026-09-25	9.7800	9.7800	9.4500	9.5000	+9.447%	7	23	-2.737%
2026-09-24	10.0100	10.0100	8.5600	8.6800	0.000%	26	18	+6.452%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC