Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRWV20261106P86
CRWV Nov 6 2026 86.00 Put (CRWV261106P00086000)
option OPRA

EOD
Oct 1, 2026
6.84-6.685%(-0.49)30
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		7.83007.83006.84006.8400-6.685%30290.000%
2026-09-30		7.33007.33007.33007.3300-8.944%1012-6.685%
2026-09-29		6.36008.05006.36008.0500-6.395%23-15.031%
2026-09-28		7.64008.60007.64008.60000.000%22-20.465%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC