Dark

Check out our Level2View

CRWV20261106P85
CRWV Nov 6 2026 85.00 Put (CRWV261106P00085000)
option OPRA

EOD

Oct 1, 2026

6.35-1.855%(-0.12)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.7800	7.7800	6.2600	6.3500	-1.855%	21	103	0.000%
2026-09-30	6.5000	7.0000	6.2100	6.4700	-10.139%	27	86	-1.855%
2026-09-29	6.9500	7.5000	5.9200	7.2000	-3.743%	68	82	-11.806%
2026-09-28	7.4900	8.0800	7.4500	7.4800	+10.000%	7	25	-15.107%
2026-09-25	6.1500	6.9800	6.1500	6.8000	+9.855%	19	20	-6.618%
2026-09-24	7.7000	7.7000	6.1900	6.1900	0.000%	13	13	+2.585%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC