Dark

Check out our API

CRWV20261106P84
CRWV Nov 6 2026 84.00 Put (CRWV261106P00084000)
option OPRA

EOD

Oct 1, 2026

5.85-6.400%(-0.40)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.6500	5.8700	5.6500	5.8500	-6.400%	36	18	0.000%
2026-09-30	6.4500	6.4500	6.2500	6.2500	-10.714%	18	6	-6.400%
2026-09-29	6.8000	7.0000	6.8000	7.0000	+0.719%	2	6	-16.429%
2026-09-28	7.6500	7.6500	6.8400	6.9500	+10.317%	5	4	-15.827%
2026-09-25	6.3000	6.3000	6.3000	6.3000	-11.888%	1	2	-7.143%
2026-09-24	7.1500	7.1500	7.1500	7.1500	0.000%	1	1	-18.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC