Dark

Check out our API

CRWV20261106P83
CRWV Nov 6 2026 83.00 Put (CRWV261106P00083000)
option OPRA

EOD

Oct 1, 2026

5.40+2.857%(+0.15)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.2000	6.2000	5.3500	5.4000	+2.857%	39	18	0.000%
2026-09-30	5.2500	5.2500	5.2500	5.2500	-19.231%	1	8	+2.857%
2026-09-29	5.4000	6.5000	5.4000	6.5000	+2.524%	2	7	-16.923%
2026-09-28	6.8000	7.1500	6.3400	6.3400	+8.562%	14	5	-14.826%
2026-09-25	5.8400	5.8400	5.8400	5.8400	+7.948%	1	4	-7.534%
2026-09-24	5.4100	5.4100	5.4100	5.4100	0.000%	3	3	-0.185%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC