Dark

Check out our Level2View

CRWV20261106P82
CRWV Nov 6 2026 82.00 Put (CRWV261106P00082000)
option OPRA

EOD

Sep 30, 2026

5.34-9.184%(-0.54)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.4000	5.4700	5.3400	5.3400	-9.184%	6	27	0.000%
2026-09-29	5.2500	6.0000	5.2500	5.8800	-1.836%	17	21	-9.184%
2026-09-28	5.7500	6.6200	5.7500	5.9900	+7.928%	27	8	-10.851%
2026-09-25	5.2000	5.5500	5.2000	5.5500	-4.966%	3	4	-3.784%
2026-09-24	5.8400	5.8400	5.8400	5.8400	0.000%	1	1	-8.562%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC