Dark

Check out our Level2View

CRWV20261106P81
CRWV Nov 6 2026 81.00 Put (CRWV261106P00081000)
option OPRA

EOD

Oct 1, 2026

4.55-9.000%(-0.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.1000	5.1000	4.5500	4.5500	-9.000%	2	17	0.000%
2026-09-30	5.1000	5.1000	5.0000	5.0000	-5.660%	2	17	-9.000%
2026-09-29	4.9800	5.5500	4.2500	5.3000	-3.811%	11	17	-14.151%
2026-09-28	6.1000	6.1000	5.4700	5.5100	+5.962%	18	6	-17.423%
2026-09-25	5.2600	5.2600	5.1000	5.2000	+11.828%	5	6	-12.500%
2026-09-24	4.6500	4.6500	4.6500	4.6500	0.000%	1	1	-2.151%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC