Dark

Check out our Dark Pool Levels

CRWV20261106P80
CRWV Nov 6 2026 80.00 Put (CRWV261106P00080000)
option OPRA

EOD

Oct 1, 2026

4.10-2.381%(-0.10)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.2500	5.1500	4.1000	4.1000	-2.381%	103	911	0.000%
2026-09-30	4.6900	4.7200	4.2000	4.2000	-16.000%	40	876	-2.381%
2026-09-29	4.6000	5.2500	3.9000	5.0000	-6.542%	121	864	-18.000%
2026-09-28	4.5800	5.7700	4.5800	5.3500	+17.582%	71	797	-23.364%
2026-09-25	4.3000	4.8300	4.2500	4.5500	+7.059%	436	767	-9.890%
2026-09-24	5.1200	5.3800	4.1500	4.2500	0.000%	398	390	-3.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC