Dark

Check out our API

CRWV20261106P79
CRWV Nov 6 2026 79.00 Put (CRWV261106P00079000)
option OPRA

EOD

Oct 1, 2026

4.50-6.832%(-0.33)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.7500	4.7500	4.5000	4.5000	-6.832%	3	62	0.000%
2026-09-29	3.6000	4.8400	3.6000	4.8300	-5.848%	19	59	-6.832%
2026-09-28	5.0000	5.3000	5.0000	5.1300	+21.853%	47	50	-12.281%
2026-09-25	4.4000	4.4500	4.1500	4.2100	+2.683%	6	7	+6.888%
2026-09-24	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	+9.756%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC