Dark

Check out our Dark Pool Levels

CRWV20261106P78
CRWV Nov 6 2026 78.00 Put (CRWV261106P00078000)
option OPRA

EOD

Oct 1, 2026

3.35-8.219%(-0.30)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1500	4.3100	3.3500	3.3500	-8.219%	5	42	0.000%
2026-09-30	3.8000	3.8500	3.5300	3.6500	-14.720%	6	42	-8.219%
2026-09-29	3.9500	4.4400	3.3900	4.2800	+1.663%	29	42	-21.729%
2026-09-28	4.2800	4.2800	4.2100	4.2100	+6.582%	4	15	-20.428%
2026-09-25	3.5000	3.9500	3.5000	3.9500	+11.268%	6	11	-15.190%
2026-09-24	3.7000	3.7000	3.5500	3.5500	0.000%	11	6	-5.634%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC