Dark

Check out our API

CRWV20261106P77
CRWV Nov 6 2026 77.00 Put (CRWV261106P00077000)
option OPRA

EOD

Oct 1, 2026

3.11-7.164%(-0.24)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0000	4.0000	3.0500	3.1100	-7.164%	16	133	0.000%
2026-09-30	3.5700	3.5700	3.3500	3.3500	-12.987%	7	118	-7.164%
2026-09-29	3.9000	4.0800	2.8000	3.8500	-8.333%	17	113	-19.221%
2026-09-28	4.1000	4.2000	4.1000	4.2000	+18.980%	29	100	-25.952%
2026-09-25	3.5500	3.6700	3.5000	3.5300	+8.615%	61	66	-11.898%
2026-09-24	3.6000	4.2000	3.1500	3.2500	0.000%	46	35	-4.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC