Dark

Check out our API

CRWV20261106P76
CRWV Nov 6 2026 76.00 Put (CRWV261106P00076000)
option OPRA

EOD

Oct 1, 2026

2.83-4.068%(-0.12)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.4000	3.5500	2.8300	2.8300	-4.068%	4	139	0.000%
2026-09-30	3.1000	3.1000	2.9500	2.9500	-15.714%	16	137	-4.068%
2026-09-29	3.2800	3.7000	2.7500	3.5000	-4.110%	10	130	-19.143%
2026-09-28	3.2000	4.0500	3.2000	3.6500	+14.063%	6	126	-22.466%
2026-09-25	3.0000	3.3800	3.0000	3.2000	+1.587%	41	124	-11.563%
2026-09-24	3.6800	3.8000	2.9700	3.1500	0.000%	92	87	-10.159%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC