Dark

Check out our Dark Pool Levels

CRWV20261106P70
CRWV Nov 6 2026 70.00 Put (CRWV261106P00070000)
option OPRA

EOD

Oct 1, 2026

1.44-5.882%(-0.09)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6200	1.9500	1.4000	1.4400	-5.882%	140	400	0.000%
2026-09-30	1.5500	1.8200	1.5300	1.5300	-19.474%	50	284	-5.882%
2026-09-29	1.8600	2.0600	1.4700	1.9000	-5.000%	138	257	-24.211%
2026-09-28	1.7400	2.2500	1.7400	2.0000	+16.959%	96	133	-28.000%
2026-09-25	1.6700	1.8500	1.6600	1.7100	0.000%	48	0	-15.789%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC